Strategy Tester Report
FastinTurboProfit
Alpari-ECN1 (Build 1170)
交易品种 | GBPUSD (Great Britain Pound vs US Dollar) | 时间周期 | 1 小时图 2017.12.21 00:00 - 2018.12.20 23:59 (2017.12.22 - 2018.12.22) | 复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) | 参数 | 开始时间="00:00:01"; 结束时间="23:59:59"; 是否启用根据余额调节下单量大小=true; 以下三项调节说明=""; 默认单位额度=1000; 初始量=0.01; 初始额度=5; 以下差值点数说明=""; 差值点数=75; 允许定单总数=10; 向前推进个数=10; 固定止损=5000; 采样个数=100; 以下是否锁单说明=""; 是否锁单=true; 账户止损百分比(小数表示)=1; EA区别码=123456; | | 经测试过的柱数 | 6225 | 用于复盘的即时价数量 | 26095368 | 复盘模型的质量 | n/a | 输入图表错误 | 0 | | | | | | 起始资金 | 1000.00 | | | 点差 | 20 | 总净盈利 | 1638.99 | 总获利 | 4537.48 | 总亏损 | -2898.48 | 盈利比 | 1.57 | 预期盈利 | 3.15 | | | 绝对亏损 | 392.60 | 最大亏损 | 807.56 (57.07%) | 相对亏损 | 57.07% (807.56) | | 交易单总计 | 520 | 卖单 (%获利百分比) | 239 (67.78%) | 买单 (%获利百分比) | 281 (71.17%) | | 盈利交易(%占总百分比) | 362 (69.62%) | 亏损交易(%占总百分比) | 158 (30.38%) | 最大: | 获利交易 | 386.75 | 亏损交易 | -111.88 | 平均 | 获利交易 | 12.53 | 亏损交易 | -18.34 | 最大: | 连续获利金额 | 24 (148.13) | 连续亏损金额 | 5 (-389.36) | 最多: | 连续获利次数 | 386.75 (1) | 连续亏损次数 | -389.36 (5) | 平均: | 连续获利 | 3 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 | 1 | 2017.12.28 06:00 | sell | 1 | 0.02 | 1.34386 | 1.39386 | 0.00000 | | 2 | 2017.12.28 13:00 | sell | 2 | 0.02 | 1.34381 | 1.39381 | 0.00000 | | 3 | 2017.12.29 11:00 | sell | 3 | 0.05 | 1.34962 | 1.39962 | 0.00000 | | 4 | 2017.12.29 15:00 | sell | 4 | 0.05 | 1.35170 | 1.40170 | 0.00000 | | 5 | 2017.12.29 19:00 | sell | 5 | 0.05 | 1.35246 | 1.40246 | 0.00000 | | 6 | 2018.01.09 03:00 | sell | 6 | 0.10 | 1.35810 | 1.40810 | 0.00000 | | 7 | 2018.01.09 08:58 | close | 1 | 0.02 | 1.35220 | 1.39386 | 0.00000 | -17.38 | 982.62 | 8 | 2018.01.09 08:58 | close | 3 | 0.05 | 1.35220 | 1.39962 | 0.00000 | -14.47 | 968.15 | 9 | 2018.01.09 08:58 | close | 5 | 0.05 | 1.35220 | 1.40246 | 0.00000 | -0.27 | 967.88 | 10 | 2018.01.09 08:58 | close | 2 | 0.02 | 1.35220 | 1.39381 | 0.00000 | -17.48 | 950.40 | 11 | 2018.01.09 08:58 | close | 6 | 0.10 | 1.35220 | 1.40810 | 0.00000 | 59.00 | 1009.40 | 12 | 2018.01.09 08:58 | close | 4 | 0.05 | 1.35220 | 1.40170 | 0.00000 | -4.07 | 1005.33 | 13 | 2018.01.11 07:00 | buy | 7 | 0.02 | 1.34902 | 1.29902 | 0.00000 | | 14 | 2018.01.11 13:00 | buy | 8 | 0.02 | 1.34864 | 1.29864 | 0.00000 | | 15 | 2018.01.11 13:30 | close | 7 | 0.02 | 1.35020 | 1.29902 | 0.00000 | 2.36 | 1007.69 | 16 | 2018.01.11 13:30 | close | 8 | 0.02 | 1.35020 | 1.29864 | 0.00000 | 3.12 | 1010.81 | 17 | 2018.01.12 14:00 | sell | 9 | 0.02 | 1.36567 | 1.41567 | 0.00000 | | 18 | 2018.01.12 18:00 | sell | 10 | 0.02 | 1.36914 | 1.41914 | 0.00000 | | 19 | 2018.01.15 03:00 | sell | 11 | 0.05 | 1.37321 | 1.42321 | 0.00000 | | 20 | 2018.01.15 06:00 | sell | 12 | 0.05 | 1.37471 | 1.42471 | 0.00000 | | 21 | 2018.01.15 08:00 | sell | 13 | 0.05 | 1.37551 | 1.42551 | 0.00000 | | 22 | 2018.01.16 08:00 | sell | 14 | 0.10 | 1.37872 | 1.42872 | 0.00000 | | 23 | 2018.01.16 10:00 | sell | 15 | 0.10 | 1.37651 | 1.42651 | 0.00000 | | 24 | 2018.01.16 10:37 | close | 9 | 0.02 | 1.37521 | 1.41567 | 0.00000 | -19.22 | 991.59 | 25 | 2018.01.16 10:37 | close | 11 | 0.05 | 1.37521 | 1.42321 | 0.00000 | -10.17 | 981.42 | 26 | 2018.01.16 10:37 | close | 13 | 0.05 | 1.37521 | 1.42551 | 0.00000 | 1.33 | 982.74 | 27 | 2018.01.16 10:37 | close | 15 | 0.10 | 1.37521 | 1.42651 | 0.00000 | 13.00 | 995.74 | 28 | 2018.01.16 10:37 | close | 10 | 0.02 | 1.37521 | 1.41914 | 0.00000 | -12.28 | 983.46 | 29 | 2018.01.16 10:37 | close | 14 | 0.10 | 1.37521 | 1.42872 | 0.00000 | 35.10 | 1018.56 | 30 | 2018.01.16 10:37 | close | 12 | 0.05 | 1.37521 | 1.42471 | 0.00000 | -2.67 | 1015.89 | 31 | 2018.01.16 13:00 | sell | 16 | 0.02 | 1.37630 | 1.42630 | 0.00000 | | 32 | 2018.01.16 16:00 | sell | 17 | 0.02 | 1.37738 | 1.42738 | 0.00000 | | 33 | 2018.01.17 01:00 | sell | 18 | 0.05 | 1.38216 | 1.43216 | 0.00000 | | 34 | 2018.01.17 03:05 | close | 16 | 0.02 | 1.37919 | 1.42630 | 0.00000 | -5.85 | 1010.04 | 35 | 2018.01.17 03:05 | close | 18 | 0.05 | 1.37919 | 1.43216 | 0.00000 | 14.85 | 1024.89 | 36 | 2018.01.17 03:05 | close | 17 | 0.02 | 1.37919 | 1.42738 | 0.00000 | -3.69 | 1021.20 | 37 | 2018.01.17 10:00 | sell | 19 | 0.02 | 1.37938 | 1.42938 | 0.00000 | | 38 | 2018.01.17 18:00 | sell | 20 | 0.02 | 1.38499 | 1.43499 | 0.00000 | | 39 | 2018.01.17 22:56 | close | 19 | 0.02 | 1.38090 | 1.42938 | 0.00000 | -3.04 | 1018.16 | 40 | 2018.01.17 22:56 | close | 20 | 0.02 | 1.38090 | 1.43499 | 0.00000 | 8.18 | 1026.34 | 41 | 2018.01.18 14:00 | sell | 21 | 0.02 | 1.38629 | 1.43629 | 0.00000 | | 42 | 2018.01.18 19:00 | sell | 22 | 0.02 | 1.38776 | 1.43776 | 0.00000 | | 43 | 2018.01.19 09:00 | sell | 23 | 0.05 | 1.39352 | 1.44352 | 0.00000 | | 44 | 2018.01.19 10:52 | close | 21 | 0.02 | 1.38997 | 1.43629 | 0.00000 | -7.43 | 1018.91 | 45 | 2018.01.19 10:52 | close | 23 | 0.05 | 1.38997 | 1.44352 | 0.00000 | 17.75 | 1036.66 | 46 | 2018.01.19 10:52 | close | 22 | 0.02 | 1.38997 | 1.43776 | 0.00000 | -4.49 | 1032.17 | 47 | 2018.01.19 17:00 | sell | 24 | 0.02 | 1.38541 | 1.43541 | 0.00000 | | 48 | 2018.01.21 23:00 | sell | 25 | 0.02 | 1.38879 | 1.43879 | 0.00000 | | 49 | 2018.01.22 21:00 | sell | 26 | 0.05 | 1.39876 | 1.44876 | 0.00000 | | 50 | 2018.01.23 01:00 | sell | 27 | 0.05 | 1.39865 | 1.44865 | 0.00000 | | 51 | 2018.01.23 06:00 | sell | 28 | 0.05 | 1.39799 | 1.44799 | 0.00000 | | 52 | 2018.01.23 08:01 | close | 24 | 0.02 | 1.39578 | 1.43541 | 0.00000 | -20.88 | 1011.29 | 53 | 2018.01.23 08:01 | close | 26 | 0.05 | 1.39578 | 1.44876 | 0.00000 | 14.73 | 1026.02 | 54 | 2018.01.23 08:01 | close | 28 | 0.05 | 1.39578 | 1.44799 | 0.00000 | 11.05 | 1037.07 | 55 | 2018.01.23 08:01 | close | 25 | 0.02 | 1.39578 | 1.43879 | 0.00000 | -14.12 | 1022.95 | 56 | 2018.01.23 08:01 | close | 27 | 0.05 | 1.39578 | 1.44865 | 0.00000 | 14.35 | 1037.30 | 57 | 2018.01.23 16:00 | sell | 29 | 0.02 | 1.40184 | 1.45184 | 0.00000 | | 58 | 2018.01.23 16:11 | close | 29 | 0.02 | 1.39933 | 1.45184 | 0.00000 | 5.02 | 1042.32 | 59 | 2018.01.23 23:00 | sell | 30 | 0.02 | 1.40006 | 1.45006 | 0.00000 | | 60 | 2018.01.24 03:00 | sell | 31 | 0.02 | 1.40335 | 1.45335 | 0.00000 | | 61 | 2018.01.24 13:00 | sell | 32 | 0.05 | 1.41497 | 1.46497 | 0.00000 | | 62 | 2018.01.24 15:00 | sell | 33 | 0.05 | 1.42145 | 1.47145 | 0.00000 | | 63 | 2018.01.24 17:00 | sell | 34 | 0.05 | 1.41974 | 1.46974 | 0.00000 | | 64 | 2018.01.25 15:00 | sell | 35 | 0.10 | 1.42969 | 1.47969 | 0.00000 | | 65 | 2018.01.25 17:00 | sell | 36 | 0.10 | 1.42622 | 1.47622 | 0.00000 | | 66 | 2018.01.25 19:00 | sell | 37 | 0.10 | 1.42405 | 1.47405 | 0.00000 | | 67 | 2018.01.25 19:03 | close | 30 | 0.02 | 1.42195 | 1.45006 | 0.00000 | -44.06 | 998.26 | 68 | 2018.01.25 19:03 | close | 32 | 0.05 | 1.42195 | 1.46497 | 0.00000 | -35.42 | 962.83 | 69 | 2018.01.25 19:03 | close | 34 | 0.05 | 1.42195 | 1.46974 | 0.00000 | -11.57 | 951.26 | 70 | 2018.01.25 19:03 | close | 36 | 0.10 | 1.42195 | 1.47622 | 0.00000 | 42.70 | 993.96 | 71 | 2018.01.25 19:03 | close | 31 | 0.02 | 1.42195 | 1.45335 | 0.00000 | -37.41 | 956.55 | 72 | 2018.01.25 19:03 | close | 35 | 0.10 | 1.42195 | 1.47969 | 0.00000 | 77.40 | 1033.95 | 73 | 2018.01.25 19:03 | close | 33 | 0.05 | 1.42195 | 1.47145 | 0.00000 | -3.02 | 1030.93 | 74 | 2018.01.25 19:03 | close | 37 | 0.10 | 1.42195 | 1.47405 | 0.00000 | 21.00 | 1051.93 | 75 | 2018.01.25 22:00 | sell | 38 | 0.02 | 1.41337 | 1.46337 | 0.00000 | | 76 | 2018.01.26 01:00 | sell | 39 | 0.02 | 1.41639 | 1.46639 | 0.00000 | | 77 | 2018.01.26 10:00 | sell | 40 | 0.05 | 1.42604 | 1.47604 | 0.00000 | | 78 | 2018.01.26 12:00 | sell | 41 | 0.05 | 1.42476 | 1.47476 | 0.00000 | | 79 | 2018.01.26 14:04 | close | 38 | 0.02 | 1.42202 | 1.46337 | 0.00000 | -17.37 | 1034.56 | 80 | 2018.01.26 14:04 | close | 40 | 0.05 | 1.42202 | 1.47604 | 0.00000 | 20.10 | 1054.66 | 81 | 2018.01.26 14:04 | close | 39 | 0.02 | 1.42202 | 1.46639 | 0.00000 | -11.26 | 1043.40 | 82 | 2018.01.26 14:04 | close | 41 | 0.05 | 1.42202 | 1.47476 | 0.00000 | 13.70 | 1057.10 | 83 | 2018.01.26 17:00 | sell | 42 | 0.02 | 1.41768 | 1.46768 | 0.00000 | | 84 | 2018.01.26 20:00 | sell | 43 | 0.02 | 1.41563 | 1.46563 | 0.00000 | | 85 | 2018.01.26 20:01 | close | 42 | 0.02 | 1.41538 | 1.46768 | 0.00000 | 4.60 | 1061.70 | 86 | 2018.01.26 20:01 | close | 43 | 0.02 | 1.41538 | 1.46563 | 0.00000 | 0.50 | 1062.20 | 87 | 2018.01.29 11:00 | buy | 44 | 0.02 | 1.40915 | 1.35915 | 0.00000 | | 88 | 2018.01.29 14:00 | buy | 45 | 0.02 | 1.40812 | 1.35812 | 0.00000 | | 89 | 2018.01.29 23:00 | buy | 46 | 0.05 | 1.40721 | 1.35721 | 0.00000 | | 90 | 2018.01.30 02:00 | buy | 47 | 0.05 | 1.40732 | 1.35732 | 0.00000 | | 91 | 2018.01.30 04:00 | buy | 48 | 0.05 | 1.40570 | 1.35570 | 0.00000 | | 92 | 2018.01.30 09:55 | close | 44 | 0.02 | 1.40741 | 1.35915 | 0.00000 | -3.44 | 1058.76 | 93 | 2018.01.30 09:55 | close | 46 | 0.05 | 1.40741 | 1.35721 | 0.00000 | 1.09 | 1059.85 | 94 | 2018.01.30 09:55 | close | 48 | 0.05 | 1.40741 | 1.35570 | 0.00000 | 8.55 | 1068.40 | 95 | 2018.01.30 09:55 | close | 45 | 0.02 | 1.40741 | 1.35812 | 0.00000 | -1.38 | 1067.02 | 96 | 2018.01.30 09:55 | close | 47 | 0.05 | 1.40741 | 1.35732 | 0.00000 | 0.45 | 1067.47 | 97 | 2018.01.30 20:00 | buy | 49 | 0.02 | 1.41545 | 1.36545 | 0.00000 | | 98 | 2018.01.31 01:00 | buy | 50 | 0.02 | 1.41623 | 1.36623 | 0.00000 | | 99 | 2018.01.31 03:13 | close | 49 | 0.02 | 1.41709 | 1.36545 | 0.00000 | 3.32 | 1070.79 | 100 | 2018.01.31 03:13 | close | 50 | 0.02 | 1.41709 | 1.36623 | 0.00000 | 1.72 | 1072.51 | 101 | 2018.01.31 21:00 | sell | 51 | 0.02 | 1.41980 | 1.46980 | 0.00000 | | 102 | 2018.02.01 01:00 | sell | 52 | 0.02 | 1.42046 | 1.47046 | 0.00000 | | 103 | 2018.02.01 01:20 | close | 51 | 0.02 | 1.41881 | 1.46980 | 0.00000 | 1.77 | 1074.28 | 104 | 2018.02.01 01:20 | close | 52 | 0.02 | 1.41881 | 1.47046 | 0.00000 | 3.30 | 1077.58 | 105 | 2018.02.01 05:00 | sell | 53 | 0.02 | 1.41932 | 1.46932 | 0.00000 | | 106 | 2018.02.01 06:36 | close | 53 | 0.02 | 1.41677 | 1.46932 | 0.00000 | 5.10 | 1082.68 | 107 | 2018.02.01 10:00 | sell | 54 | 0.02 | 1.42483 | 1.47483 | 0.00000 | | 108 | 2018.02.01 11:42 | close | 54 | 0.02 | 1.42231 | 1.47483 | 0.00000 | 5.04 | 1087.72 | 109 | 2018.02.01 14:00 | sell | 55 | 0.02 | 1.42265 | 1.47265 | 0.00000 | | 110 | 2018.02.01 14:30 | close | 55 | 0.02 | 1.42004 | 1.47265 | 0.00000 | 5.22 | 1092.94 | 111 | 2018.02.01 17:00 | sell | 56 | 0.02 | 1.42442 | 1.47442 | 0.00000 | | 112 | 2018.02.01 20:00 | sell | 57 | 0.02 | 1.42632 | 1.47632 | 0.00000 | | 113 | 2018.02.02 08:31 | close | 56 | 0.02 | 1.42408 | 1.47442 | 0.00000 | 0.61 | 1093.55 | 114 | 2018.02.02 08:31 | close | 57 | 0.02 | 1.42408 | 1.47632 | 0.00000 | 4.41 | 1097.96 | 115 | 2018.02.05 06:00 | buy | 58 | 0.02 | 1.41246 | 1.36246 | 0.00000 | | 116 | 2018.02.05 09:12 | close | 58 | 0.02 | 1.41497 | 1.36246 | 0.00000 | 5.02 | 1102.98 | 117 | 2018.02.05 13:00 | buy | 59 | 0.02 | 1.40383 | 1.35383 | 0.00000 | | 118 | 2018.02.05 16:00 | buy | 60 | 0.02 | 1.40181 | 1.35181 | 0.00000 | | 119 | 2018.02.06 01:00 | buy | 61 | 0.05 | 1.39715 | 1.34715 | 0.00000 | | 120 | 2018.02.06 03:00 | buy | 62 | 0.05 | 1.39591 | 1.34591 | 0.00000 | | 121 | 2018.02.06 05:00 | buy | 63 | 0.05 | 1.39448 | 1.34448 | 0.00000 | | 122 | 2018.02.06 06:47 | close | 59 | 0.02 | 1.39759 | 1.35383 | 0.00000 | -12.44 | 1090.54 | 123 | 2018.02.06 06:47 | close | 61 | 0.05 | 1.39759 | 1.34715 | 0.00000 | 2.20 | 1092.74 | 124 | 2018.02.06 06:47 | close | 63 | 0.05 | 1.39759 | 1.34448 | 0.00000 | 15.55 | 1108.29 | 125 | 2018.02.06 06:47 | close | 60 | 0.02 | 1.39759 | 1.35181 | 0.00000 | -8.40 | 1099.88 | 126 | 2018.02.06 06:47 | close | 62 | 0.05 | 1.39759 | 1.34591 | 0.00000 | 8.40 | 1108.28 | 127 | 2018.02.06 08:00 | buy | 64 | 0.02 | 1.39620 | 1.34620 | 0.00000 | | 128 | 2018.02.06 09:16 | close | 64 | 0.02 | 1.39875 | 1.34620 | 0.00000 | 5.10 | 1113.38 | 129 | 2018.02.06 11:00 | buy | 65 | 0.02 | 1.39663 | 1.34663 | 0.00000 | | 130 | 2018.02.06 13:00 | buy | 66 | 0.02 | 1.38684 | 1.33684 | 0.00000 | | 131 | 2018.02.06 16:29 | close | 65 | 0.02 | 1.39299 | 1.34663 | 0.00000 | -7.28 | 1106.10 | 132 | 2018.02.06 16:29 | close | 66 | 0.02 | 1.39299 | 1.33684 | 0.00000 | 12.30 | 1118.40 | 133 | 2018.02.06 18:00 | buy | 67 | 0.02 | 1.39589 | 1.34589 | 0.00000 | | 134 | 2018.02.06 20:00 | buy | 68 | 0.02 | 1.39598 | 1.34598 | 0.00000 | | 135 | 2018.02.07 04:00 | buy | 69 | 0.05 | 1.39642 | 1.34642 | 0.00000 | | 136 | 2018.02.07 04:48 | close | 67 | 0.02 | 1.39676 | 1.34589 | 0.00000 | 1.78 | 1120.18 | 137 | 2018.02.07 04:48 | close | 69 | 0.05 | 1.39676 | 1.34642 | 0.00000 | 1.70 | 1121.88 | 138 | 2018.02.07 04:48 | close | 68 | 0.02 | 1.39676 | 1.34598 | 0.00000 | 1.60 | 1123.48 | 139 | 2018.02.07 07:00 | buy | 70 | 0.02 | 1.39671 | 1.34671 | 0.00000 | | 140 | 2018.02.07 07:17 | close | 70 | 0.02 | 1.39922 | 1.34671 | 0.00000 | 5.02 | 1128.50 | 141 | 2018.02.07 10:00 | buy | 71 | 0.02 | 1.39240 | 1.34240 | 0.00000 | | 142 | 2018.02.07 13:00 | buy | 72 | 0.02 | 1.39083 | 1.34083 | 0.00000 | | 143 | 2018.02.07 14:36 | close | 71 | 0.02 | 1.39287 | 1.34240 | 0.00000 | 0.94 | 1129.44 | 144 | 2018.02.07 14:36 | close | 72 | 0.02 | 1.39287 | 1.34083 | 0.00000 | 4.08 | 1133.52 | 145 | 2018.02.07 17:00 | buy | 73 | 0.02 | 1.38820 | 1.33820 | 0.00000 | | 146 | 2018.02.07 19:00 | buy | 74 | 0.02 | 1.38675 | 1.33675 | 0.00000 | | 147 | 2018.02.08 00:05 | close | 73 | 0.02 | 1.38869 | 1.33820 | 0.00000 | 1.09 | 1134.61 | 148 | 2018.02.08 00:05 | close | 74 | 0.02 | 1.38869 | 1.33675 | 0.00000 | 3.99 | 1138.61 | 149 | 2018.02.08 04:00 | buy | 75 | 0.02 | 1.38894 | 1.33894 | 0.00000 | | 150 | 2018.02.08 06:02 | close | 75 | 0.02 | 1.39154 | 1.33894 | 0.00000 | 5.20 | 1143.81 | 151 | 2018.02.08 10:00 | buy | 76 | 0.02 | 1.38620 | 1.33620 | 0.00000 | | 152 | 2018.02.08 10:37 | close | 76 | 0.02 | 1.38872 | 1.33620 | 0.00000 | 5.04 | 1148.85 | 153 | 2018.02.09 19:00 | buy | 77 | 0.02 | 1.38047 | 1.33047 | 0.00000 | | 154 | 2018.02.09 20:53 | close | 77 | 0.02 | 1.38298 | 1.33047 | 0.00000 | 5.02 | 1153.87 | 155 | 2018.02.12 02:00 | buy | 78 | 0.02 | 1.38328 | 1.33328 | 0.00000 | | 156 | 2018.02.12 03:56 | close | 78 | 0.02 | 1.38579 | 1.33328 | 0.00000 | 5.02 | 1158.89 | 157 | 2018.02.12 18:00 | buy | 79 | 0.02 | 1.38187 | 1.33187 | 0.00000 | | 158 | 2018.02.12 23:11 | close | 79 | 0.02 | 1.38439 | 1.33187 | 0.00000 | 5.04 | 1163.93 | 159 | 2018.02.13 03:00 | buy | 80 | 0.02 | 1.38416 | 1.33416 | 0.00000 | | 160 | 2018.02.13 06:25 | close | 80 | 0.02 | 1.38674 | 1.33416 | 0.00000 | 5.16 | 1169.09 | 161 | 2018.02.13 20:00 | buy | 81 | 0.02 | 1.38792 | 1.33792 | 0.00000 | | 162 | 2018.02.14 02:52 | close | 81 | 0.02 | 1.39044 | 1.33792 | 0.00000 | 5.08 | 1174.17 | 163 | 2018.02.14 09:00 | sell | 82 | 0.02 | 1.38935 | 1.43935 | 0.00000 | | 164 | 2018.02.14 09:37 | close | 82 | 0.02 | 1.38682 | 1.43935 | 0.00000 | 5.06 | 1179.23 | 165 | 2018.02.15 01:00 | sell | 83 | 0.02 | 1.40029 | 1.45029 | 0.00000 | | 166 | 2018.02.15 04:00 | sell | 84 | 0.02 | 1.40136 | 1.45136 | 0.00000 | | 167 | 2018.02.15 13:00 | sell | 85 | 0.05 | 1.40643 | 1.45643 | 0.00000 | | 168 | 2018.02.15 15:00 | sell | 86 | 0.05 | 1.40929 | 1.45929 | 0.00000 | | 169 | 2018.02.15 15:43 | close | 83 | 0.02 | 1.40541 | 1.45029 | 0.00000 | -10.24 | 1168.99 | 170 | 2018.02.15 15:43 | close | 85 | 0.05 | 1.40541 | 1.45643 | 0.00000 | 5.10 | 1174.09 | 171 | 2018.02.15 15:43 | close | 84 | 0.02 | 1.40541 | 1.45136 | 0.00000 | -8.10 | 1165.99 | 172 | 2018.02.15 15:43 | close | 86 | 0.05 | 1.40541 | 1.45929 | 0.00000 | 19.40 | 1185.39 | 173 | 2018.02.15 18:00 | sell | 87 | 0.02 | 1.40461 | 1.45461 | 0.00000 | | 174 | 2018.02.15 20:00 | sell | 88 | 0.02 | 1.40919 | 1.45919 | 0.00000 | | 175 | 2018.02.16 05:00 | sell | 89 | 0.05 | 1.41368 | 1.46368 | 0.00000 | | 176 | 2018.02.16 07:00 | sell | 90 | 0.05 | 1.41284 | 1.46284 | 0.00000 | | 177 | 2018.02.16 09:00 | sell | 91 | 0.05 | 1.41198 | 1.46198 | 0.00000 | | 178 | 2018.02.16 09:18 | close | 87 | 0.02 | 1.41122 | 1.45461 | 0.00000 | -13.29 | 1172.10 | 179 | 2018.02.16 09:18 | close | 89 | 0.05 | 1.41122 | 1.46368 | 0.00000 | 12.30 | 1184.40 | 180 | 2018.02.16 09:18 | close | 91 | 0.05 | 1.41122 | 1.46198 | 0.00000 | 3.80 | 1188.20 | 181 | 2018.02.16 09:18 | close | 88 | 0.02 | 1.41122 | 1.45919 | 0.00000 | -4.13 | 1184.07 | 182 | 2018.02.16 09:18 | close | 90 | 0.05 | 1.41122 | 1.46284 | 0.00000 | 8.10 | 1192.17 | 183 | 2018.02.16 12:00 | sell | 92 | 0.02 | 1.40612 | 1.45612 | 0.00000 | | 184 | 2018.02.16 13:10 | close | 92 | 0.02 | 1.40360 | 1.45612 | 0.00000 | 5.04 | 1197.21 | 185 | 2018.02.16 17:00 | sell | 93 | 0.02 | 1.40520 | 1.45520 | 0.00000 | | 186 | 2018.02.16 18:56 | close | 93 | 0.02 | 1.40265 | 1.45520 | 0.00000 | 5.10 | 1202.31 | 187 | 2018.02.18 22:00 | sell | 94 | 0.02 | 1.40108 | 1.45108 | 0.00000 | | 188 | 2018.02.19 01:00 | sell | 95 | 0.02 | 1.40404 | 1.45404 | 0.00000 | | 189 | 2018.02.19 07:17 | close | 94 | 0.02 | 1.40128 | 1.45108 | 0.00000 | -0.47 | 1201.84 | 190 | 2018.02.19 07:17 | close | 95 | 0.02 | 1.40128 | 1.45404 | 0.00000 | 5.52 | 1207.36 | 191 | 2018.02.20 04:00 | buy | 96 | 0.02 | 1.39743 | 1.34743 | 0.00000 | | 192 | 2018.02.20 09:00 | buy | 97 | 0.02 | 1.39567 | 1.34567 | 0.00000 | | 193 | 2018.02.20 09:07 | close | 96 | 0.02 | 1.39784 | 1.34743 | 0.00000 | 0.82 | 1208.18 | 194 | 2018.02.20 09:07 | close | 97 | 0.02 | 1.39784 | 1.34567 | 0.00000 | 4.34 | 1212.52 | 195 | 2018.02.20 14:00 | buy | 98 | 0.02 | 1.39738 | 1.34738 | 0.00000 | | 196 | 2018.02.20 14:18 | close | 98 | 0.02 | 1.39989 | 1.34738 | 0.00000 | 5.02 | 1217.54 | 197 | 2018.02.20 18:00 | buy | 99 | 0.02 | 1.40042 | 1.35042 | 0.00000 | | 198 | 2018.02.20 22:00 | buy | 100 | 0.02 | 1.39978 | 1.34978 | 0.00000 | | 199 | 2018.02.21 23:00 | buy | 101 | 0.05 | 1.39100 | 1.34100 | 0.00000 | | 200 | 2018.02.22 05:00 | buy | 102 | 0.05 | 1.39090 | 1.34090 | 0.00000 | | 201 | 2018.02.22 10:00 | buy | 103 | 0.05 | 1.38899 | 1.33899 | 0.00000 | | 202 | 2018.02.22 14:06 | close | 99 | 0.02 | 1.39271 | 1.35042 | 0.00000 | -15.27 | 1202.27 | 203 | 2018.02.22 14:06 | close | 101 | 0.05 | 1.39271 | 1.34100 | 0.00000 | 8.84 | 1211.10 | 204 | 2018.02.22 14:06 | close | 103 | 0.05 | 1.39271 | 1.33899 | 0.00000 | 18.60 | 1229.70 | 205 | 2018.02.22 14:06 | close | 100 | 0.02 | 1.39271 | 1.34978 | 0.00000 | -13.99 | 1215.72 | 206 | 2018.02.22 14:06 | close | 102 | 0.05 | 1.39271 | 1.34090 | 0.00000 | 9.05 | 1224.77 | 207 | 2018.02.26 14:00 | sell | 104 | 0.02 | 1.39919 | 1.44919 | 0.00000 | | 208 | 2018.02.26 14:26 | close | 104 | 0.02 | 1.39664 | 1.44919 | 0.00000 | 5.10 | 1229.87 | 209 | 2018.02.26 22:00 | sell | 105 | 0.02 | 1.39668 | 1.44668 | 0.00000 | | 210 | 2018.02.27 12:10 | close | 105 | 0.02 | 1.39413 | 1.44668 | 0.00000 | 5.03 | 1234.90 | 211 | 2018.02.28 01:00 | buy | 106 | 0.02 | 1.39051 | 1.34051 | 0.00000 | | 212 | 2018.02.28 07:00 | buy | 107 | 0.02 | 1.39105 | 1.34105 | 0.00000 | | 213 | 2018.02.28 19:00 | buy | 108 | 0.05 | 1.37840 | 1.32840 | 0.00000 | | 214 | 2018.02.28 21:00 | buy | 109 | 0.05 | 1.37684 | 1.32684 | 0.00000 | | 215 | 2018.02.28 23:00 | buy | 110 | 0.05 | 1.37572 | 1.32572 | 0.00000 | | 216 | 2018.03.02 11:00 | buy | 111 | 0.10 | 1.37923 | 1.32923 | 0.00000 | | 217 | 2018.03.02 11:05 | close | 106 | 0.02 | 1.37980 | 1.34051 | 0.00000 | -21.27 | 1213.63 | 218 | 2018.03.02 11:05 | close | 108 | 0.05 | 1.37980 | 1.32840 | 0.00000 | 7.38 | 1221.01 | 219 | 2018.03.02 11:05 | close | 110 | 0.05 | 1.37980 | 1.32572 | 0.00000 | 20.78 | 1241.79 | 220 | 2018.03.02 11:05 | close | 107 | 0.02 | 1.37980 | 1.34105 | 0.00000 | -22.35 | 1219.44 | 221 | 2018.03.02 11:05 | close | 111 | 0.10 | 1.37980 | 1.32923 | 0.00000 | 5.70 | 1225.14 | 222 | 2018.03.02 11:05 | close | 109 | 0.05 | 1.37980 | 1.32684 | 0.00000 | 15.18 | 1240.32 | 223 | 2018.03.02 15:00 | buy | 112 | 0.02 | 1.37725 | 1.32725 | 0.00000 | | 224 | 2018.03.02 19:00 | buy | 113 | 0.02 | 1.37798 | 1.32798 | 0.00000 | | 225 | 2018.03.02 19:48 | close | 112 | 0.02 | 1.37887 | 1.32725 | 0.00000 | 3.24 | 1243.56 | 226 | 2018.03.02 19:48 | close | 113 | 0.02 | 1.37887 | 1.32798 | 0.00000 | 1.78 | 1245.34 | 227 | 2018.03.05 01:00 | buy | 114 | 0.02 | 1.38029 | 1.33029 | 0.00000 | | 228 | 2018.03.05 10:25 | close | 114 | 0.02 | 1.38281 | 1.33029 | 0.00000 | 5.04 | 1250.38 | 229 | 2018.03.05 18:00 | sell | 115 | 0.02 | 1.38454 | 1.43454 | 0.00000 | | 230 | 2018.03.06 00:00 | sell | 116 | 0.02 | 1.38488 | 1.43488 | 0.00000 | | 231 | 2018.03.06 06:34 | close | 115 | 0.02 | 1.38343 | 1.43454 | 0.00000 | 2.15 | 1252.53 | 232 | 2018.03.06 06:34 | close | 116 | 0.02 | 1.38343 | 1.43488 | 0.00000 | 2.90 | 1255.43 | 233 | 2018.03.06 12:00 | sell | 117 | 0.02 | 1.38970 | 1.43970 | 0.00000 | | 234 | 2018.03.06 16:00 | sell | 118 | 0.02 | 1.38828 | 1.43828 | 0.00000 | | 235 | 2018.03.06 16:35 | close | 117 | 0.02 | 1.38773 | 1.43970 | 0.00000 | 3.94 | 1259.37 | 236 | 2018.03.06 16:35 | close | 118 | 0.02 | 1.38773 | 1.43828 | 0.00000 | 1.10 | 1260.47 | 237 | 2018.03.06 21:00 | sell | 119 | 0.02 | 1.38879 | 1.43879 | 0.00000 | | 238 | 2018.03.07 02:00 | sell | 120 | 0.02 | 1.38930 | 1.43930 | 0.00000 | | 239 | 2018.03.07 07:32 | close | 119 | 0.02 | 1.38777 | 1.43879 | 0.00000 | 1.97 | 1262.44 | 240 | 2018.03.07 07:32 | close | 120 | 0.02 | 1.38777 | 1.43930 | 0.00000 | 3.06 | 1265.50 | 241 | 2018.03.07 14:00 | sell | 121 | 0.02 | 1.38811 | 1.43811 | 0.00000 | | 242 | 2018.03.07 19:00 | sell | 122 | 0.02 | 1.38917 | 1.43917 | 0.00000 | | 243 | 2018.03.08 09:09 | close | 121 | 0.02 | 1.38727 | 1.43811 | 0.00000 | 1.47 | 1266.97 | 244 | 2018.03.08 09:09 | close | 122 | 0.02 | 1.38727 | 1.43917 | 0.00000 | 3.59 | 1270.56 | 245 | 2018.03.09 03:00 | buy | 123 | 0.02 | 1.38055 | 1.33055 | 0.00000 | | 246 | 2018.03.09 08:13 | close | 123 | 0.02 | 1.38306 | 1.33055 | 0.00000 | 5.02 | 1275.58 | 247 | 2018.03.09 15:00 | buy | 124 | 0.02 | 1.38617 | 1.33617 | 0.00000 | | 248 | 2018.03.09 15:22 | close | 124 | 0.02 | 1.38868 | 1.33617 | 0.00000 | 5.02 | 1280.60 | 249 | 2018.03.13 13:00 | sell | 125 | 0.02 | 1.39507 | 1.44507 | 0.00000 | | 250 | 2018.03.13 16:00 | sell | 126 | 0.02 | 1.39862 | 1.44862 | 0.00000 | | 251 | 2018.03.14 05:00 | sell | 127 | 0.05 | 1.39877 | 1.44877 | 0.00000 | | 252 | 2018.03.14 06:04 | close | 125 | 0.02 | 1.39734 | 1.44507 | 0.00000 | -4.61 | 1275.99 | 253 | 2018.03.14 06:04 | close | 127 | 0.05 | 1.39734 | 1.44877 | 0.00000 | 7.15 | 1283.14 | 254 | 2018.03.14 06:04 | close | 126 | 0.02 | 1.39734 | 1.44862 | 0.00000 | 2.49 | 1285.63 | 255 | 2018.03.14 11:00 | sell | 128 | 0.02 | 1.39630 | 1.44630 | 0.00000 | | 256 | 2018.03.14 15:21 | close | 128 | 0.02 | 1.39371 | 1.44630 | 0.00000 | 5.18 | 1290.81 | 257 | 2018.03.14 20:00 | sell | 129 | 0.02 | 1.39680 | 1.44680 | 0.00000 | | 258 | 2018.03.15 01:00 | sell | 130 | 0.02 | 1.39737 | 1.44737 | 0.00000 | | 259 | 2018.03.15 09:00 | close | 129 | 0.02 | 1.39574 | 1.44680 | 0.00000 | 1.91 | 1292.72 | 260 | 2018.03.15 09:00 | close | 130 | 0.02 | 1.39574 | 1.44737 | 0.00000 | 3.26 | 1295.98 | 261 | 2018.03.15 20:00 | sell | 131 | 0.02 | 1.39369 | 1.44369 | 0.00000 | | 262 | 2018.03.16 14:48 | close | 131 | 0.02 | 1.39115 | 1.44369 | 0.00000 | 5.01 | 1300.99 | 263 | 2018.03.20 02:00 | sell | 132 | 0.02 | 1.40405 | 1.45405 | 0.00000 | | 264 | 2018.03.20 08:00 | sell | 133 | 0.02 | 1.40509 | 1.45509 | 0.00000 | | 265 | 2018.03.20 09:30 | close | 132 | 0.02 | 1.40281 | 1.45405 | 0.00000 | 2.48 | 1303.47 | 266 | 2018.03.20 09:30 | close | 133 | 0.02 | 1.40281 | 1.45509 | 0.00000 | 4.56 | 1308.03 | 267 | 2018.03.20 15:00 | sell | 134 | 0.02 | 1.40104 | 1.45104 | 0.00000 | | 268 | 2018.03.20 16:52 | close | 134 | 0.02 | 1.39853 | 1.45104 | 0.00000 | 5.02 | 1313.05 | 269 | 2018.03.21 02:00 | sell | 135 | 0.02 | 1.40086 | 1.45086 | 0.00000 | | 270 | 2018.03.21 08:00 | sell | 136 | 0.02 | 1.40264 | 1.45264 | 0.00000 | | 271 | 2018.03.21 21:00 | sell | 137 | 0.05 | 1.41392 | 1.46392 | 0.00000 | | 272 | 2018.03.22 01:00 | sell | 138 | 0.05 | 1.41694 | 1.46694 | 0.00000 | | 273 | 2018.03.22 05:00 | sell | 139 | 0.05 | 1.41556 | 1.46556 | 0.00000 | | 274 | 2018.03.22 13:07 | close | 135 | 0.02 | 1.41204 | 1.45086 | 0.00000 | -22.57 | 1290.48 | 275 | 2018.03.22 13:07 | close | 137 | 0.05 | 1.41204 | 1.46392 | 0.00000 | 8.88 | 1299.36 | 276 | 2018.03.22 13:07 | close | 139 | 0.05 | 1.41204 | 1.46556 | 0.00000 | 17.60 | 1316.96 | 277 | 2018.03.22 13:07 | close | 136 | 0.02 | 1.41204 | 1.45264 | 0.00000 | -19.01 | 1297.95 | 278 | 2018.03.22 13:07 | close | 138 | 0.05 | 1.41204 | 1.46694 | 0.00000 | 24.50 | 1322.45 | 279 | 2018.03.22 20:00 | sell | 140 | 0.02 | 1.41111 | 1.46111 | 0.00000 | | 280 | 2018.03.23 02:00 | sell | 141 | 0.02 | 1.41179 | 1.46179 | 0.00000 | | 281 | 2018.03.23 07:45 | close | 140 | 0.02 | 1.41018 | 1.46111 | 0.00000 | 1.79 | 1324.24 | 282 | 2018.03.23 07:45 | close | 141 | 0.02 | 1.41018 | 1.46179 | 0.00000 | 3.22 | 1327.46 | 283 | 2018.03.23 12:00 | sell | 142 | 0.02 | 1.41181 | 1.46181 | 0.00000 | | 284 | 2018.03.23 16:00 | sell | 143 | 0.02 | 1.41485 | 1.46485 | 0.00000 | | 285 | 2018.03.26 12:00 | sell | 144 | 0.05 | 1.42264 | 1.47264 | 0.00000 | | 286 | 2018.03.26 20:00 | sell | 145 | 0.05 | 1.42285 | 1.47285 | 0.00000 | | 287 | 2018.03.27 02:00 | sell | 146 | 0.05 | 1.42236 | 1.47236 | 0.00000 | | 288 | 2018.03.27 07:31 | close | 142 | 0.02 | 1.42035 | 1.46181 | 0.00000 | -17.22 | 1310.24 | 289 | 2018.03.27 07:31 | close | 144 | 0.05 | 1.42035 | 1.47264 | 0.00000 | 11.28 | 1321.52 | 290 | 2018.03.27 07:31 | close | 146 | 0.05 | 1.42035 | 1.47236 | 0.00000 | 10.05 | 1331.57 | 291 | 2018.03.27 07:31 | close | 143 | 0.02 | 1.42035 | 1.46485 | 0.00000 | -11.14 | 1320.43 | 292 | 2018.03.27 07:31 | close | 145 | 0.05 | 1.42035 | 1.47285 | 0.00000 | 12.33 | 1332.75 | 293 | 2018.03.28 00:00 | sell | 147 | 0.02 | 1.41758 | 1.46758 | 0.00000 | | 294 | 2018.03.28 07:14 | close | 147 | 0.02 | 1.41500 | 1.46758 | 0.00000 | 5.16 | 1337.91 | 295 | 2018.03.28 21:00 | buy | 148 | 0.02 | 1.40780 | 1.35780 | 0.00000 | | 296 | 2018.03.29 01:00 | buy | 149 | 0.02 | 1.40651 | 1.35651 | 0.00000 | | 297 | 2018.03.29 04:05 | close | 148 | 0.02 | 1.40840 | 1.35780 | 0.00000 | 1.31 | 1339.23 | 298 | 2018.03.29 04:05 | close | 149 | 0.02 | 1.40840 | 1.35651 | 0.00000 | 3.78 | 1343.01 | 299 | 2018.03.29 07:00 | buy | 150 | 0.02 | 1.40536 | 1.35536 | 0.00000 | | 300 | 2018.03.29 10:00 | buy | 151 | 0.02 | 1.40683 | 1.35683 | 0.00000 | | 301 | 2018.03.29 11:32 | close | 150 | 0.02 | 1.40735 | 1.35536 | 0.00000 | 3.98 | 1346.99 | 302 | 2018.03.29 11:32 | close | 151 | 0.02 | 1.40735 | 1.35683 | 0.00000 | 1.04 | 1348.03 | 303 | 2018.03.29 14:00 | buy | 152 | 0.02 | 1.40543 | 1.35543 | 0.00000 | | 304 | 2018.03.29 17:00 | buy | 153 | 0.02 | 1.40180 | 1.35180 | 0.00000 | | 305 | 2018.03.30 07:39 | close | 152 | 0.02 | 1.40486 | 1.35543 | 0.00000 | -1.10 | 1346.92 | 306 | 2018.03.30 07:39 | close | 153 | 0.02 | 1.40486 | 1.35180 | 0.00000 | 6.16 | 1353.08 | 307 | 2018.03.30 12:00 | buy | 154 | 0.02 | 1.40527 | 1.35527 | 0.00000 | | 308 | 2018.03.30 16:00 | buy | 155 | 0.02 | 1.40219 | 1.35219 | 0.00000 | | 309 | 2018.04.02 01:02 | close | 154 | 0.02 | 1.40498 | 1.35527 | 0.00000 | -0.54 | 1352.54 | 310 | 2018.04.02 01:02 | close | 155 | 0.02 | 1.40498 | 1.35219 | 0.00000 | 5.62 | 1358.16 | 311 | 2018.04.09 19:00 | sell | 156 | 0.02 | 1.41331 | 1.46331 | 0.00000 | | 312 | 2018.04.10 01:00 | sell | 157 | 0.02 | 1.41349 | 1.46349 | 0.00000 | | 313 | 2018.04.10 14:00 | sell | 158 | 0.05 | 1.41779 | 1.46779 | 0.00000 | | 314 | 2018.04.10 16:56 | close | 156 | 0.02 | 1.41525 | 1.46331 | 0.00000 | -3.95 | 1354.21 | 315 | 2018.04.10 16:56 | close | 158 | 0.05 | 1.41525 | 1.46779 | 0.00000 | 12.70 | 1366.91 | 316 | 2018.04.10 16:56 | close | 157 | 0.02 | 1.41525 | 1.46349 | 0.00000 | -3.52 | 1363.39 | 317 | 2018.04.10 19:00 | sell | 159 | 0.02 | 1.41828 | 1.46828 | 0.00000 | | 318 | 2018.04.10 22:00 | sell | 160 | 0.02 | 1.41752 | 1.46752 | 0.00000 | | 319 | 2018.04.11 11:57 | close | 159 | 0.02 | 1.41660 | 1.46828 | 0.00000 | 3.29 | 1366.68 | 320 | 2018.04.11 11:57 | close | 160 | 0.02 | 1.41660 | 1.46752 | 0.00000 | 1.77 | 1368.45 | 321 | 2018.04.11 16:00 | sell | 161 | 0.02 | 1.41936 | 1.46936 | 0.00000 | | 322 | 2018.04.11 18:08 | close | 161 | 0.02 | 1.41685 | 1.46936 | 0.00000 | 5.02 | 1373.47 | 323 | 2018.04.12 01:00 | sell | 162 | 0.02 | 1.41946 | 1.46946 | 0.00000 | | 324 | 2018.04.12 08:56 | close | 162 | 0.02 | 1.41695 | 1.46946 | 0.00000 | 5.02 | 1378.49 | 325 | 2018.04.12 16:00 | sell | 163 | 0.02 | 1.42428 | 1.47428 | 0.00000 | | 326 | 2018.04.12 22:00 | sell | 164 | 0.02 | 1.42336 | 1.47336 | 0.00000 | | 327 | 2018.04.13 06:10 | close | 163 | 0.02 | 1.42253 | 1.47428 | 0.00000 | 3.43 | 1381.92 | 328 | 2018.04.13 06:10 | close | 164 | 0.02 | 1.42253 | 1.47336 | 0.00000 | 1.59 | 1383.51 | 329 | 2018.04.13 11:00 | sell | 165 | 0.02 | 1.42771 | 1.47771 | 0.00000 | | 330 | 2018.04.13 11:30 | close | 165 | 0.02 | 1.42520 | 1.47771 | 0.00000 | 5.02 | 1388.53 | 331 | 2018.04.13 18:00 | sell | 166 | 0.02 | 1.42493 | 1.47493 | 0.00000 | | 332 | 2018.04.16 03:00 | sell | 167 | 0.02 | 1.42613 | 1.47613 | 0.00000 | | 333 | 2018.04.16 06:56 | close | 166 | 0.02 | 1.42426 | 1.47493 | 0.00000 | 1.27 | 1389.80 | 334 | 2018.04.16 06:56 | close | 167 | 0.02 | 1.42426 | 1.47613 | 0.00000 | 3.74 | 1393.54 | 335 | 2018.04.16 11:00 | sell | 168 | 0.02 | 1.42976 | 1.47976 | 0.00000 | | 336 | 2018.04.16 15:00 | sell | 169 | 0.02 | 1.43280 | 1.48280 | 0.00000 | | 337 | 2018.04.17 04:00 | sell | 170 | 0.05 | 1.43351 | 1.48351 | 0.00000 | | 338 | 2018.04.17 08:00 | sell | 171 | 0.05 | 1.43659 | 1.48659 | 0.00000 | | 339 | 2018.04.17 08:53 | close | 168 | 0.02 | 1.43359 | 1.47976 | 0.00000 | -7.73 | 1385.81 | 340 | 2018.04.17 08:53 | close | 170 | 0.05 | 1.43359 | 1.48351 | 0.00000 | -0.40 | 1385.41 | 341 | 2018.04.17 08:53 | close | 169 | 0.02 | 1.43359 | 1.48280 | 0.00000 | -1.65 | 1383.76 | 342 | 2018.04.17 08:53 | close | 171 | 0.05 | 1.43359 | 1.48659 | 0.00000 | 15.00 | 1398.76 | 343 | 2018.04.17 13:00 | sell | 172 | 0.02 | 1.43194 | 1.48194 | 0.00000 | | 344 | 2018.04.17 16:01 | close | 172 | 0.02 | 1.42941 | 1.48194 | 0.00000 | 5.06 | 1403.82 | 345 | 2018.04.19 02:00 | buy | 173 | 0.02 | 1.41878 | 1.36878 | 0.00000 | | 346 | 2018.04.19 06:00 | buy | 174 | 0.02 | 1.42045 | 1.37045 | 0.00000 | | 347 | 2018.04.19 06:11 | close | 173 | 0.02 | 1.42087 | 1.36878 | 0.00000 | 4.18 | 1408.00 | 348 | 2018.04.19 06:11 | close | 174 | 0.02 | 1.42087 | 1.37045 | 0.00000 | 0.84 | 1408.84 | 349 | 2018.04.19 10:00 | buy | 175 | 0.02 | 1.41993 | 1.36993 | 0.00000 | | 350 | 2018.04.19 10:44 | close | 175 | 0.02 | 1.42262 | 1.36993 | 0.00000 | 5.38 | 1414.22 | 351 | 2018.04.19 15:00 | buy | 176 | 0.02 | 1.42228 | 1.37228 | 0.00000 | | 352 | 2018.04.19 18:00 | buy | 177 | 0.02 | 1.40871 | 1.35871 | 0.00000 | | 353 | 2018.04.20 02:00 | buy | 178 | 0.05 | 1.40843 | 1.35843 | 0.00000 | | 354 | 2018.04.20 04:00 | buy | 179 | 0.05 | 1.40813 | 1.35813 | 0.00000 | | 355 | 2018.04.20 07:00 | buy | 180 | 0.05 | 1.40656 | 1.35656 | 0.00000 | | 356 | 2018.04.23 13:00 | buy | 181 | 0.10 | 1.39682 | 1.34682 | 0.00000 | | 357 | 2018.04.23 15:00 | buy | 182 | 0.10 | 1.39518 | 1.34518 | 0.00000 | | 358 | 2018.04.23 17:00 | buy | 183 | 0.10 | 1.39467 | 1.34467 | 0.00000 | | 359 | 2018.04.23 19:00 | buy | 184 | 0.10 | 1.39376 | 1.34376 | 0.00000 | | 360 | 2018.04.23 21:00 | buy | 185 | 0.10 | 1.39411 | 1.34411 | 0.00000 | | 361 | 2018.04.23 21:00 | sell | 186 | 0.69 | 1.39391 | 1.44391 | 0.00000 | | 362 | 2018.04.23 21:00 | sell | 187 | 0.71 | 1.39391 | 1.44391 | 0.00000 | | 363 | 2018.04.27 07:34 | close | 176 | 0.02 | 1.38830 | 1.37228 | 0.00000 | -67.66 | 1346.56 | 364 | 2018.04.27 07:34 | close | 178 | 0.05 | 1.38830 | 1.35843 | 0.00000 | -99.98 | 1246.58 | 365 | 2018.04.27 07:34 | close | 180 | 0.05 | 1.38830 | 1.35656 | 0.00000 | -90.63 | 1155.94 | 366 | 2018.04.27 07:34 | close | 182 | 0.10 | 1.38830 | 1.34518 | 0.00000 | -67.66 | 1088.28 | 367 | 2018.04.27 07:34 | close | 184 | 0.10 | 1.38830 | 1.34376 | 0.00000 | -53.46 | 1034.82 | 368 | 2018.04.27 07:34 | close | 186 | 0.69 | 1.38850 | 1.44391 | 0.00000 | 358.84 | 1393.67 | 369 | 2018.04.27 07:34 | close | 177 | 0.02 | 1.38830 | 1.35871 | 0.00000 | -40.52 | 1353.15 | 370 | 2018.04.27 07:34 | close | 181 | 0.10 | 1.38830 | 1.34682 | 0.00000 | -84.06 | 1269.09 | 371 | 2018.04.27 07:34 | close | 185 | 0.10 | 1.38830 | 1.34411 | 0.00000 | -56.96 | 1212.13 | 372 | 2018.04.27 07:34 | close | 179 | 0.05 | 1.38830 | 1.35813 | 0.00000 | -98.48 | 1113.64 | 373 | 2018.04.27 07:34 | close | 187 | 0.71 | 1.38850 | 1.44391 | 0.00000 | 369.24 | 1482.89 | 374 | 2018.04.27 07:34 | close | 183 | 0.10 | 1.38830 | 1.34467 | 0.00000 | -62.56 | 1420.33 | 375 | 2018.04.27 11:00 | buy | 188 | 0.02 | 1.37698 | 1.32698 | 0.00000 | | 376 | 2018.04.27 13:00 | buy | 189 | 0.02 | 1.37613 | 1.32613 | 0.00000 | | 377 | 2018.04.27 13:28 | close | 188 | 0.02 | 1.37783 | 1.32698 | 0.00000 | 1.70 | 1422.03 | 378 | 2018.04.27 13:28 | close | 189 | 0.02 | 1.37783 | 1.32613 | 0.00000 | 3.40 | 1425.43 | 379 | 2018.04.27 16:00 | buy | 190 | 0.02 | 1.37858 | 1.32858 | 0.00000 | | 380 | 2018.04.27 19:00 | buy | 191 | 0.02 | 1.37899 | 1.32899 | 0.00000 | | 381 | 2018.04.30 06:00 | buy | 192 | 0.05 | 1.37933 | 1.32933 | 0.00000 | | 382 | 2018.04.30 09:00 | buy | 193 | 0.05 | 1.37356 | 1.32356 | 0.00000 | | 383 | 2018.04.30 12:00 | buy | 194 | 0.05 | 1.37308 | 1.32308 | 0.00000 | | 384 | 2018.04.30 14:29 | close | 190 | 0.02 | 1.37632 | 1.32858 | 0.00000 | -4.48 | 1420.94 | 385 | 2018.04.30 14:29 | close | 192 | 0.05 | 1.37632 | 1.32933 | 0.00000 | -15.05 | 1405.89 | 386 | 2018.04.30 14:29 | close | 194 | 0.05 | 1.37632 | 1.32308 | 0.00000 | 16.20 | 1422.09 | 387 | 2018.04.30 14:29 | close | 191 | 0.02 | 1.37632 | 1.32899 | 0.00000 | -5.30 | 1416.79 | 388 | 2018.04.30 14:29 | close | 193 | 0.05 | 1.37632 | 1.32356 | 0.00000 | 13.80 | 1430.59 | 389 | 2018.04.30 17:00 | buy | 195 | 0.02 | 1.37668 | 1.32668 | 0.00000 | | 390 | 2018.04.30 20:00 | buy | 196 | 0.02 | 1.37683 | 1.32683 | 0.00000 | | 391 | 2018.05.01 06:00 | buy | 197 | 0.05 | 1.37534 | 1.32534 | 0.00000 | | 392 | 2018.05.01 09:00 | buy | 198 | 0.05 | 1.36851 | 1.31851 | 0.00000 | | 393 | 2018.05.01 12:00 | buy | 199 | 0.05 | 1.36790 | 1.31790 | 0.00000 | | 394 | 2018.05.02 23:00 | buy | 200 | 0.10 | 1.35754 | 1.30754 | 0.00000 | | 395 | 2018.05.03 02:00 | buy | 201 | 0.10 | 1.35954 | 1.30954 | 0.00000 | | 396 | 2018.05.03 05:00 | buy | 202 | 0.10 | 1.35993 | 1.30993 | 0.00000 | | 397 | 2018.05.03 08:00 | buy | 203 | 0.10 | 1.36178 | 1.31178 | 0.00000 | | 398 | 2018.05.03 11:00 | buy | 204 | 0.10 | 1.35891 | 1.30891 | 0.00000 | | 399 | 2018.05.03 11:00 | sell | 205 | 0.69 | 1.35871 | 1.40871 | 0.00000 | | 400 | 2018.05.03 17:00 | sell | 206 | 0.61 | 1.35820 | 1.40820 | 0.00000 | | 401 | 2018.05.04 13:05 | close | 195 | 0.02 | 1.35287 | 1.32668 | 0.00000 | -47.39 | 1383.20 | 402 | 2018.05.04 13:05 | close | 197 | 0.05 | 1.35287 | 1.32534 | 0.00000 | -111.88 | 1271.33 | 403 | 2018.05.04 13:05 | close | 199 | 0.05 | 1.35287 | 1.31790 | 0.00000 | -74.68 | 1196.65 | 404 | 2018.05.04 13:05 | close | 201 | 0.10 | 1.35287 | 1.30954 | 0.00000 | -66.51 | 1130.14 | 405 | 2018.05.04 13:05 | close | 203 | 0.10 | 1.35287 | 1.31178 | 0.00000 | -88.91 | 1041.23 | 406 | 2018.05.04 13:05 | close | 205 | 0.69 | 1.35307 | 1.40871 | 0.00000 | 386.75 | 1427.98 | 407 | 2018.05.04 13:05 | close | 196 | 0.02 | 1.35287 | 1.32683 | 0.00000 | -47.69 | 1380.29 | 408 | 2018.05.04 13:05 | close | 200 | 0.10 | 1.35287 | 1.30754 | 0.00000 | -45.94 | 1334.35 | 409 | 2018.05.04 13:05 | close | 204 | 0.10 | 1.35287 | 1.30891 | 0.00000 | -60.21 | 1274.14 | 410 | 2018.05.04 13:05 | close | 198 | 0.05 | 1.35287 | 1.31851 | 0.00000 | -77.73 | 1196.42 | 411 | 2018.05.04 13:05 | close | 206 | 0.61 | 1.35307 | 1.40820 | 0.00000 | 310.80 | 1507.22 | 412 | 2018.05.04 13:05 | close | 202 | 0.10 | 1.35287 | 1.30993 | 0.00000 | -70.41 | 1436.81 | 413 | 2018.05.04 19:00 | buy | 207 | 0.02 | 1.35456 | 1.30456 | 0.00000 | | 414 | 2018.05.07 00:00 | buy | 208 | 0.02 | 1.35331 | 1.30331 | 0.00000 | | 415 | 2018.05.07 01:25 | close | 207 | 0.02 | 1.35518 | 1.30456 | 0.00000 | 1.28 | 1438.08 | 416 | 2018.05.07 01:25 | close | 208 | 0.02 | 1.35518 | 1.30331 | 0.00000 | 3.74 | 1441.82 | 417 | 2018.05.08 17:00 | buy | 209 | 0.02 | 1.35473 | 1.30473 | 0.00000 | | 418 | 2018.05.09 11:05 | close | 209 | 0.02 | 1.35722 | 1.30473 | 0.00000 | 5.02 | 1446.84 | 419 | 2018.05.16 14:00 | buy | 210 | 0.02 | 1.34992 | 1.29992 | 0.00000 | | 420 | 2018.05.16 20:00 | buy | 211 | 0.02 | 1.34915 | 1.29915 | 0.00000 | | 421 | 2018.05.16 21:13 | close | 210 | 0.02 | 1.35091 | 1.29992 | 0.00000 | 1.98 | 1448.82 | 422 | 2018.05.16 21:13 | close | 211 | 0.02 | 1.35091 | 1.29915 | 0.00000 | 3.52 | 1452.34 | 423 | 2018.05.17 15:00 | buy | 212 | 0.02 | 1.35054 | 1.30054 | 0.00000 | | 424 | 2018.05.21 02:00 | buy | 213 | 0.02 | 1.34572 | 1.29572 | 0.00000 | | 425 | 2018.05.21 20:00 | buy | 214 | 0.05 | 1.34275 | 1.29275 | 0.00000 | | 426 | 2018.05.22 02:00 | buy | 215 | 0.05 | 1.34207 | 1.29207 | 0.00000 | | 427 | 2018.05.22 07:26 | close | 212 | 0.02 | 1.34442 | 1.30054 | 0.00000 | -12.13 | 1440.22 | 428 | 2018.05.22 07:26 | close | 214 | 0.05 | 1.34442 | 1.29275 | 0.00000 | 8.45 | 1448.66 | 429 | 2018.05.22 07:26 | close | 213 | 0.02 | 1.34442 | 1.29572 | 0.00000 | -2.56 | 1446.10 | 430 | 2018.05.22 07:26 | close | 215 | 0.05 | 1.34442 | 1.29207 | 0.00000 | 11.75 | 1457.85 | 431 | 2018.05.22 15:00 | buy | 216 | 0.02 | 1.34227 | 1.29227 | 0.00000 | | 432 | 2018.05.22 21:00 | buy | 217 | 0.02 | 1.34298 | 1.29298 | 0.00000 | | 433 | 2018.05.22 23:50 | close | 216 | 0.02 | 1.34388 | 1.29227 | 0.00000 | 3.22 | 1461.07 | 434 | 2018.05.22 23:50 | close | 217 | 0.02 | 1.34388 | 1.29298 | 0.00000 | 1.80 | 1462.87 | 435 | 2018.05.23 07:00 | buy | 218 | 0.02 | 1.33991 | 1.28991 | 0.00000 | | 436 | 2018.05.23 11:00 | buy | 219 | 0.02 | 1.33501 | 1.28501 | 0.00000 | | 437 | 2018.05.24 08:21 | close | 218 | 0.02 | 1.33868 | 1.28991 | 0.00000 | -2.35 | 1460.52 | 438 | 2018.05.24 08:21 | close | 219 | 0.02 | 1.33868 | 1.28501 | 0.00000 | 7.45 | 1467.98 | 439 | 2018.05.24 23:00 | buy | 220 | 0.02 | 1.33868 | 1.28868 | 0.00000 | | 440 | 2018.05.25 06:00 | buy | 221 | 0.02 | 1.33676 | 1.28676 | 0.00000 | | 441 | 2018.05.28 16:00 | buy | 222 | 0.05 | 1.33091 | 1.28091 | 0.00000 | | 442 | 2018.05.28 23:00 | buy | 223 | 0.05 | 1.33137 | 1.28137 | 0.00000 | | 443 | 2018.05.29 05:00 | buy | 224 | 0.05 | 1.33194 | 1.28194 | 0.00000 | | 444 | 2018.05.31 07:42 | close | 220 | 0.02 | 1.33291 | 1.28868 | 0.00000 | -11.27 | 1456.70 | 445 | 2018.05.31 07:42 | close | 222 | 0.05 | 1.33291 | 1.28091 | 0.00000 | 10.47 | 1467.18 | 446 | 2018.05.31 07:42 | close | 224 | 0.05 | 1.33291 | 1.28194 | 0.00000 | 5.23 | 1472.41 | 447 | 2018.05.31 07:42 | close | 221 | 0.02 | 1.33291 | 1.28676 | 0.00000 | -7.47 | 1464.94 | 448 | 2018.05.31 07:42 | close | 223 | 0.05 | 1.33291 | 1.28137 | 0.00000 | 8.18 | 1473.11 | 449 | 2018.06.01 14:00 | sell | 225 | 0.02 | 1.33190 | 1.38190 | 0.00000 | | 450 | 2018.06.01 20:00 | sell | 226 | 0.02 | 1.33483 | 1.38483 | 0.00000 | | 451 | 2018.06.04 15:14 | close | 225 | 0.02 | 1.33206 | 1.38190 | 0.00000 | -0.39 | 1472.72 | 452 | 2018.06.04 15:14 | close | 226 | 0.02 | 1.33206 | 1.38483 | 0.00000 | 5.47 | 1478.19 | 453 | 2018.06.05 13:00 | sell | 227 | 0.02 | 1.33725 | 1.38725 | 0.00000 | | 454 | 2018.06.05 14:02 | close | 227 | 0.02 | 1.33473 | 1.38725 | 0.00000 | 5.04 | 1483.23 | 455 | 2018.06.05 19:00 | sell | 228 | 0.02 | 1.33925 | 1.38925 | 0.00000 | | 456 | 2018.06.06 00:00 | sell | 229 | 0.02 | 1.34060 | 1.39060 | 0.00000 | | 457 | 2018.06.07 05:00 | sell | 230 | 0.05 | 1.34311 | 1.39311 | 0.00000 | | 458 | 2018.06.07 09:00 | sell | 231 | 0.05 | 1.34585 | 1.39585 | 0.00000 | | 459 | 2018.06.07 11:22 | close | 228 | 0.02 | 1.34276 | 1.38925 | 0.00000 | -7.30 | 1475.93 | 460 | 2018.06.07 11:22 | close | 230 | 0.05 | 1.34276 | 1.39311 | 0.00000 | 1.75 | 1477.68 | 461 | 2018.06.07 11:22 | close | 229 | 0.02 | 1.34276 | 1.39060 | 0.00000 | -4.53 | 1473.15 | 462 | 2018.06.07 11:22 | close | 231 | 0.05 | 1.34276 | 1.39585 | 0.00000 | 15.45 | 1488.60 | 463 | 2018.06.07 16:00 | sell | 232 | 0.02 | 1.34258 | 1.39258 | 0.00000 | | 464 | 2018.06.07 21:00 | sell | 233 | 0.02 | 1.34206 | 1.39206 | 0.00000 | | 465 | 2018.06.08 06:27 | close | 232 | 0.02 | 1.34102 | 1.39258 | 0.00000 | 3.05 | 1491.65 | 466 | 2018.06.08 06:27 | close | 233 | 0.02 | 1.34102 | 1.39206 | 0.00000 | 2.01 | 1493.66 | 467 | 2018.06.11 18:00 | buy | 234 | 0.02 | 1.33701 | 1.28701 | 0.00000 | | 468 | 2018.06.12 01:00 | buy | 235 | 0.02 | 1.33567 | 1.28567 | 0.00000 | | 469 | 2018.06.12 07:17 | close | 234 | 0.02 | 1.33761 | 1.28701 | 0.00000 | 1.24 | 1494.90 | 470 | 2018.06.12 07:17 | close | 235 | 0.02 | 1.33761 | 1.28567 | 0.00000 | 3.88 | 1498.78 | 471 | 2018.06.13 10:00 | buy | 236 | 0.02 | 1.33399 | 1.28399 | 0.00000 | | 472 | 2018.06.13 14:30 | close | 236 | 0.02 | 1.33652 | 1.28399 | 0.00000 | 5.06 | 1503.84 | 473 | 2018.06.14 22:00 | buy | 237 | 0.02 | 1.32635 | 1.27635 | 0.00000 | | 474 | 2018.06.15 02:00 | buy | 238 | 0.02 | 1.32599 | 1.27599 | 0.00000 | | 475 | 2018.06.15 09:17 | close | 237 | 0.02 | 1.32867 | 1.27635 | 0.00000 | 4.68 | 1508.52 | 476 | 2018.06.15 09:17 | close | 238 | 0.02 | 1.32867 | 1.27599 | 0.00000 | 5.36 | 1513.88 | 477 | 2018.06.15 14:00 | buy | 239 | 0.02 | 1.32634 | 1.27634 | 0.00000 | | 478 | 2018.06.15 20:00 | buy | 240 | 0.02 | 1.32799 | 1.27799 | 0.00000 | | 479 | 2018.06.18 14:00 | buy | 241 | 0.10 | 1.32422 | 1.27422 | 0.00000 | | 480 | 2018.06.18 15:29 | close | 239 | 0.02 | 1.32579 | 1.27634 | 0.00000 | -1.06 | 1512.82 | 481 | 2018.06.18 15:29 | close | 241 | 0.10 | 1.32579 | 1.27422 | 0.00000 | 15.70 | 1528.52 | 482 | 2018.06.18 15:29 | close | 240 | 0.02 | 1.32579 | 1.27799 | 0.00000 | -4.36 | 1524.16 | 483 | 2018.06.18 19:00 | buy | 242 | 0.02 | 1.32419 | 1.27419 | 0.00000 | | 484 | 2018.06.18 22:00 | buy | 243 | 0.02 | 1.32466 | 1.27466 | 0.00000 | | 485 | 2018.06.19 01:52 | close | 242 | 0.02 | 1.32691 | 1.27419 | 0.00000 | 5.48 | 1529.63 | 486 | 2018.06.19 01:52 | close | 243 | 0.02 | 1.32691 | 1.27466 | 0.00000 | 4.54 | 1534.17 | 487 | 2018.06.19 09:00 | buy | 244 | 0.02 | 1.31892 | 1.26892 | 0.00000 | | 488 | 2018.06.19 15:00 | buy | 245 | 0.02 | 1.31738 | 1.26738 | 0.00000 | | 489 | 2018.06.20 09:00 | buy | 246 | 0.10 | 1.31614 | 1.26614 | 0.00000 | | 490 | 2018.06.20 11:22 | close | 244 | 0.02 | 1.31744 | 1.26892 | 0.00000 | -2.92 | 1531.25 | 491 | 2018.06.20 11:22 | close | 246 | 0.10 | 1.31744 | 1.26614 | 0.00000 | 13.00 | 1544.25 | 492 | 2018.06.20 11:22 | close | 245 | 0.02 | 1.31744 | 1.26738 | 0.00000 | 0.16 | 1544.41 | 493 | 2018.06.20 17:00 | buy | 247 | 0.02 | 1.31978 | 1.26978 | 0.00000 | | 494 | 2018.06.21 00:00 | buy | 248 | 0.02 | 1.31738 | 1.26738 | 0.00000 | | 495 | 2018.06.21 11:16 | close | 247 | 0.02 | 1.32107 | 1.26978 | 0.00000 | 2.69 | 1547.10 | 496 | 2018.06.21 11:16 | close | 248 | 0.02 | 1.32107 | 1.26738 | 0.00000 | 7.38 | 1554.48 | 497 | 2018.06.22 04:00 | sell | 249 | 0.02 | 1.32637 | 1.37637 | 0.00000 | | 498 | 2018.06.22 09:00 | sell | 250 | 0.02 | 1.33080 | 1.38080 | 0.00000 | | 499 | 2018.06.22 14:27 | close | 249 | 0.02 | 1.32608 | 1.37637 | 0.00000 | 0.58 | 1555.06 | 500 | 2018.06.22 14:27 | close | 250 | 0.02 | 1.32608 | 1.38080 | 0.00000 | 9.44 | 1564.50 | 501 | 2018.06.22 19:00 | sell | 251 | 0.02 | 1.32613 | 1.37613 | 0.00000 | | 502 | 2018.06.25 00:00 | sell | 252 | 0.02 | 1.32611 | 1.37611 | 0.00000 | | 503 | 2018.06.25 07:03 | close | 251 | 0.02 | 1.32360 | 1.37613 | 0.00000 | 4.99 | 1569.49 | 504 | 2018.06.25 07:03 | close | 252 | 0.02 | 1.32360 | 1.37611 | 0.00000 | 5.02 | 1574.51 | 505 | 2018.06.25 13:00 | sell | 253 | 0.02 | 1.32727 | 1.37727 | 0.00000 | | 506 | 2018.06.25 18:00 | sell | 254 | 0.02 | 1.32725 | 1.37725 | 0.00000 | | 507 | 2018.06.26 09:12 | close | 253 | 0.02 | 1.32472 | 1.37727 | 0.00000 | 5.03 | 1579.54 | 508 | 2018.06.26 09:12 | close | 254 | 0.02 | 1.32472 | 1.37725 | 0.00000 | 4.99 | 1584.53 | 509 | 2018.06.26 22:00 | buy | 255 | 0.02 | 1.32249 | 1.27249 | 0.00000 | | 510 | 2018.06.27 08:00 | buy | 256 | 0.02 | 1.32101 | 1.27101 | 0.00000 | | 511 | 2018.06.28 01:00 | buy | 257 | 0.10 | 1.31145 | 1.26145 | 0.00000 | | 512 | 2018.06.28 04:00 | buy | 258 | 0.10 | 1.31156 | 1.26156 | 0.00000 | | 513 | 2018.06.28 07:00 | buy | 259 | 0.10 | 1.30801 | 1.25801 | 0.00000 | | 514 | 2018.06.29 02:58 | close | 255 | 0.02 | 1.31196 | 1.27249 | 0.00000 | -20.87 | 1563.66 | 515 | 2018.06.29 02:58 | close | 257 | 0.10 | 1.31196 | 1.26145 | 0.00000 | 5.29 | 1568.95 | 516 | 2018.06.29 02:58 | close | 259 | 0.10 | 1.31196 | 1.25801 | 0.00000 | 39.69 | 1608.64 | 517 | 2018.06.29 02:58 | close | 256 | 0.02 | 1.31196 | 1.27101 | 0.00000 | -17.95 | 1590.69 | 518 | 2018.06.29 02:58 | close | 258 | 0.10 | 1.31196 | 1.26156 | 0.00000 | 4.19 | 1594.88 | 519 | 2018.06.29 07:00 | buy | 260 | 0.02 | 1.31089 | 1.26089 | 0.00000 | | 520 | 2018.06.29 08:37 | close | 260 | 0.02 | 1.31591 | 1.26089 | 0.00000 | 10.04 | 1604.92 | 521 | 2018.06.29 15:00 | buy | 261 | 0.02 | 1.32043 | 1.27043 | 0.00000 | | 522 | 2018.07.02 20:00 | sell | 262 | 0.02 | 1.31298 | 1.36298 | 0.00000 | | 523 | 2018.07.03 23:00 | sell | 263 | 0.10 | 1.31916 | 1.36916 | 0.00000 | | 524 | 2018.07.04 18:00 | sell | 264 | 0.10 | 1.32388 | 1.37388 | 0.00000 | | 525 | 2018.07.05 01:00 | sell | 265 | 0.10 | 1.32204 | 1.37204 | 0.00000 | | 526 | 2018.07.05 13:46 | close | 261 | 0.02 | 1.32054 | 1.27043 | 0.00000 | 0.45 | 1605.37 | 527 | 2018.07.05 13:46 | close | 263 | 0.10 | 1.32074 | 1.36916 | 0.00000 | -17.20 | 1588.18 | 528 | 2018.07.05 13:46 | close | 265 | 0.10 | 1.32074 | 1.37204 | 0.00000 | 13.00 | 1601.18 | 529 | 2018.07.05 13:46 | close | 262 | 0.02 | 1.32074 | 1.36298 | 0.00000 | -15.87 | 1585.31 | 530 | 2018.07.05 13:46 | close | 264 | 0.10 | 1.32074 | 1.37388 | 0.00000 | 30.35 | 1615.66 | 531 | 2018.07.05 19:00 | sell | 266 | 0.02 | 1.32137 | 1.37137 | 0.00000 | | 532 | 2018.07.06 07:00 | sell | 267 | 0.02 | 1.32408 | 1.37408 | 0.00000 | | 533 | 2018.07.09 09:00 | sell | 268 | 0.10 | 1.33415 | 1.38415 | 0.00000 | | 534 | 2018.07.09 13:00 | sell | 269 | 0.10 | 1.33491 | 1.38491 | 0.00000 | | 535 | 2018.07.09 13:43 | close | 266 | 0.02 | 1.33206 | 1.37137 | 0.00000 | -21.52 | 1594.14 | 536 | 2018.07.09 13:43 | close | 268 | 0.10 | 1.33206 | 1.38415 | 0.00000 | 20.90 | 1615.04 | 537 | 2018.07.09 13:43 | close | 267 | 0.02 | 1.33206 | 1.37408 | 0.00000 | -16.03 | 1599.01 | 538 | 2018.07.09 13:43 | close | 269 | 0.10 | 1.33206 | 1.38491 | 0.00000 | 28.50 | 1627.51 | 539 | 2018.07.12 01:00 | buy | 270 | 0.02 | 1.32050 | 1.27050 | 0.00000 | | 540 | 2018.07.12 12:00 | buy | 271 | 0.02 | 1.32063 | 1.27063 | 0.00000 | | 541 | 2018.07.12 12:39 | close | 270 | 0.02 | 1.32316 | 1.27050 | 0.00000 | 5.32 | 1632.83 | 542 | 2018.07.12 12:39 | close | 271 | 0.02 | 1.32316 | 1.27063 | 0.00000 | 5.06 | 1637.89 | 543 | 2018.07.13 02:00 | buy | 272 | 0.02 | 1.31863 | 1.26863 | 0.00000 | | 544 | 2018.07.13 07:00 | buy | 273 | 0.02 | 1.31590 | 1.26590 | 0.00000 | | 545 | 2018.07.13 14:51 | close | 272 | 0.02 | 1.31977 | 1.26863 | 0.00000 | 2.28 | 1640.17 | 546 | 2018.07.13 14:51 | close | 273 | 0.02 | 1.31977 | 1.26590 | 0.00000 | 7.74 | 1647.91 | 547 | 2018.07.18 09:00 | buy | 274 | 0.02 | 1.30384 | 1.25384 | 0.00000 | | 548 | 2018.07.18 12:00 | buy | 275 | 0.02 | 1.30238 | 1.25238 | 0.00000 | | 549 | 2018.07.18 13:41 | close | 274 | 0.02 | 1.30562 | 1.25384 | 0.00000 | 3.56 | 1651.47 | 550 | 2018.07.18 13:41 | close | 275 | 0.02 | 1.30562 | 1.25238 | 0.00000 | 6.48 | 1657.95 | 551 | 2018.07.18 16:00 | buy | 276 | 0.02 | 1.30507 | 1.25507 | 0.00000 | | 552 | 2018.07.18 19:00 | buy | 277 | 0.02 | 1.30631 | 1.25631 | 0.00000 | | 553 | 2018.07.18 20:00 | close | 276 | 0.02 | 1.30820 | 1.25507 | 0.00000 | 6.26 | 1664.21 | 554 | 2018.07.18 20:00 | close | 277 | 0.02 | 1.30820 | 1.25631 | 0.00000 | 3.78 | 1667.99 | 555 | 2018.07.18 23:00 | buy | 278 | 0.02 | 1.30755 | 1.25755 | 0.00000 | | 556 | 2018.07.19 02:00 | buy | 279 | 0.02 | 1.30764 | 1.25764 | 0.00000 | | 557 | 2018.07.19 12:00 | buy | 280 | 0.10 | 1.29904 | 1.24904 | 0.00000 | | 558 | 2018.07.19 14:00 | buy | 281 | 0.10 | 1.29819 | 1.24819 | 0.00000 | | 559 | 2018.07.19 14:14 | close | 278 | 0.02 | 1.30053 | 1.25755 | 0.00000 | -13.93 | 1654.07 | 560 | 2018.07.19 14:14 | close | 280 | 0.10 | 1.30053 | 1.24904 | 0.00000 | 14.90 | 1668.97 | 561 | 2018.07.19 14:14 | close | 279 | 0.02 | 1.30053 | 1.25764 | 0.00000 | -14.22 | 1654.75 | 562 | 2018.07.19 14:14 | close | 281 | 0.10 | 1.30053 | 1.24819 | 0.00000 | 23.40 | 1678.15 | 563 | 2018.07.19 16:00 | buy | 282 | 0.02 | 1.29866 | 1.24866 | 0.00000 | | 564 | 2018.07.19 17:19 | close | 282 | 0.02 | 1.30383 | 1.24866 | 0.00000 | 10.34 | 1688.49 | 565 | 2018.07.19 19:00 | buy | 283 | 0.02 | 1.30174 | 1.25174 | 0.00000 | | 566 | 2018.07.19 21:00 | buy | 284 | 0.02 | 1.30145 | 1.25145 | 0.00000 | | 567 | 2018.07.20 10:00 | buy | 285 | 0.10 | 1.30211 | 1.25211 | 0.00000 | | 568 | 2018.07.20 10:32 | close | 283 | 0.02 | 1.30270 | 1.25174 | 0.00000 | 1.96 | 1690.44 | 569 | 2018.07.20 10:32 | close | 285 | 0.10 | 1.30270 | 1.25211 | 0.00000 | 5.90 | 1696.34 | 570 | 2018.07.20 10:32 | close | 284 | 0.02 | 1.30270 | 1.25145 | 0.00000 | 2.54 | 1698.88 | 571 | 2018.07.23 02:00 | sell | 286 | 0.02 | 1.31458 | 1.36458 | 0.00000 | | 572 | 2018.07.23 08:00 | sell | 287 | 0.02 | 1.31517 | 1.36517 | 0.00000 | | 573 | 2018.07.23 09:05 | close | 286 | 0.02 | 1.31235 | 1.36458 | 0.00000 | 4.46 | 1703.34 | 574 | 2018.07.23 09:05 | close | 287 | 0.02 | 1.31235 | 1.36517 | 0.00000 | 5.64 | 1708.98 | 575 | 2018.07.23 22:00 | sell | 288 | 0.02 | 1.30988 | 1.35988 | 0.00000 | | 576 | 2018.07.24 02:00 | sell | 289 | 0.02 | 1.31054 | 1.36054 | 0.00000 | | 577 | 2018.07.24 06:48 | close | 288 | 0.02 | 1.30769 | 1.35988 | 0.00000 | 4.31 | 1713.29 | 578 | 2018.07.24 06:48 | close | 289 | 0.02 | 1.30769 | 1.36054 | 0.00000 | 5.70 | 1718.99 | 579 | 2018.07.24 11:00 | sell | 290 | 0.02 | 1.31346 | 1.36346 | 0.00000 | | 580 | 2018.07.24 15:00 | sell | 291 | 0.02 | 1.31553 | 1.36553 | 0.00000 | | 581 | 2018.07.26 00:00 | sell | 292 | 0.10 | 1.31984 | 1.36984 | 0.00000 | | 582 | 2018.07.26 06:00 | sell | 293 | 0.10 | 1.32009 | 1.37009 | 0.00000 | | 583 | 2018.07.26 07:40 | close | 290 | 0.02 | 1.31855 | 1.36346 | 0.00000 | -10.46 | 1708.53 | 584 | 2018.07.26 07:40 | close | 292 | 0.10 | 1.31855 | 1.36984 | 0.00000 | 12.90 | 1721.43 | 585 | 2018.07.26 07:40 | close | 291 | 0.02 | 1.31855 | 1.36553 | 0.00000 | -6.32 | 1715.11 | 586 | 2018.07.26 07:40 | close | 293 | 0.10 | 1.31855 | 1.37009 | 0.00000 | 15.40 | 1730.51 | 587 | 2018.07.26 13:00 | sell | 294 | 0.02 | 1.31594 | 1.36594 | 0.00000 | | 588 | 2018.07.26 18:26 | close | 294 | 0.02 | 1.31085 | 1.36594 | 0.00000 | 10.18 | 1740.69 | 589 | 2018.07.30 02:00 | buy | 295 | 0.02 | 1.31077 | 1.26077 | 0.00000 | | 590 | 2018.07.30 10:00 | buy | 296 | 0.02 | 1.31242 | 1.26242 | 0.00000 | | 591 | 2018.07.30 14:24 | close | 295 | 0.02 | 1.31412 | 1.26077 | 0.00000 | 6.70 | 1747.39 | 592 | 2018.07.30 14:24 | close | 296 | 0.02 | 1.31412 | 1.26242 | 0.00000 | 3.40 | 1750.79 | 593 | 2018.07.30 22:00 | buy | 297 | 0.02 | 1.31331 | 1.26331 | 0.00000 | | 594 | 2018.08.01 13:00 | sell | 298 | 0.02 | 1.31396 | 1.36396 | 0.00000 | | 595 | 2018.08.03 01:00 | buy | 299 | 0.10 | 1.30203 | 1.25203 | 0.00000 | | 596 | 2018.08.03 06:00 | buy | 300 | 0.10 | 1.30266 | 1.25266 | 0.00000 | | 597 | 2018.08.03 10:00 | buy | 301 | 0.10 | 1.30091 | 1.25091 | 0.00000 | | 598 | 2018.08.03 11:11 | close | 297 | 0.02 | 1.30224 | 1.26331 | 0.00000 | -21.91 | 1728.88 | 599 | 2018.08.03 11:11 | close | 299 | 0.10 | 1.30224 | 1.25203 | 0.00000 | 2.10 | 1730.98 | 600 | 2018.08.03 11:11 | close | 301 | 0.10 | 1.30224 | 1.25091 | 0.00000 | 13.30 | 1744.28 | 601 | 2018.08.03 11:11 | close | 298 | 0.02 | 1.30244 | 1.36396 | 0.00000 | 22.76 | 1767.04 | 602 | 2018.08.03 11:11 | close | 300 | 0.10 | 1.30224 | 1.25266 | 0.00000 | -4.20 | 1762.84 | 603 | 2018.08.03 16:00 | buy | 302 | 0.02 | 1.30211 | 1.25211 | 0.00000 | | 604 | 2018.08.05 21:04 | buy | 303 | 0.02 | 1.29968 | 1.24968 | 0.00000 | | 605 | 2018.08.06 11:00 | buy | 304 | 0.10 | 1.29363 | 1.24363 | 0.00000 | | 606 | 2018.08.06 14:00 | buy | 305 | 0.10 | 1.29304 | 1.24304 | 0.00000 | | 607 | 2018.08.06 14:28 | close | 302 | 0.02 | 1.29501 | 1.25211 | 0.00000 | -14.16 | 1748.68 | 608 | 2018.08.06 14:28 | close | 304 | 0.10 | 1.29501 | 1.24363 | 0.00000 | 13.80 | 1762.48 | 609 | 2018.08.06 14:28 | close | 303 | 0.02 | 1.29501 | 1.24968 | 0.00000 | -9.30 | 1753.18 | 610 | 2018.08.06 14:28 | close | 305 | 0.10 | 1.29501 | 1.24304 | 0.00000 | 19.70 | 1772.88 | 611 | 2018.08.06 17:00 | buy | 306 | 0.02 | 1.29448 | 1.24448 | 0.00000 | | 612 | 2018.08.06 21:00 | buy | 307 | 0.02 | 1.29450 | 1.24450 | 0.00000 | | 613 | 2018.08.07 06:53 | close | 306 | 0.02 | 1.29698 | 1.24448 | 0.00000 | 5.04 | 1777.92 | 614 | 2018.08.07 06:53 | close | 307 | 0.02 | 1.29698 | 1.24450 | 0.00000 | 5.00 | 1782.91 | 615 | 2018.08.07 15:00 | buy | 308 | 0.02 | 1.29560 | 1.24560 | 0.00000 | | 616 | 2018.08.07 22:00 | buy | 309 | 0.02 | 1.29399 | 1.24399 | 0.00000 | | 617 | 2018.08.08 18:00 | buy | 310 | 0.10 | 1.28928 | 1.23928 | 0.00000 | | 618 | 2018.08.09 00:00 | buy | 311 | 0.10 | 1.28801 | 1.23801 | 0.00000 | | 619 | 2018.08.09 08:00 | buy | 312 | 0.10 | 1.28506 | 1.23506 | 0.00000 | | 620 | 2018.08.09 09:41 | close | 308 | 0.02 | 1.28859 | 1.24560 | 0.00000 | -13.87 | 1769.05 | 621 | 2018.08.09 09:41 | close | 310 | 0.10 | 1.28859 | 1.23928 | 0.00000 | -6.33 | 1762.72 | 622 | 2018.08.09 09:41 | close | 312 | 0.10 | 1.28859 | 1.23506 | 0.00000 | 35.30 | 1798.02 | 623 | 2018.08.09 09:41 | close | 309 | 0.02 | 1.28859 | 1.24399 | 0.00000 | -10.65 | 1787.37 | 624 | 2018.08.09 09:41 | close | 311 | 0.10 | 1.28859 | 1.23801 | 0.00000 | 5.80 | 1793.17 | 625 | 2018.08.09 17:00 | buy | 313 | 0.02 | 1.28504 | 1.23504 | 0.00000 | | 626 | 2018.08.09 21:00 | buy | 314 | 0.02 | 1.28223 | 1.23223 | 0.00000 | | 627 | 2018.08.10 10:00 | buy | 315 | 0.10 | 1.27854 | 1.22854 | 0.00000 | | 628 | 2018.08.10 13:00 | buy | 316 | 0.10 | 1.27612 | 1.22612 | 0.00000 | | 629 | 2018.08.10 15:20 | close | 313 | 0.02 | 1.27880 | 1.23504 | 0.00000 | -12.44 | 1780.73 | 630 | 2018.08.10 15:20 | close | 315 | 0.10 | 1.27880 | 1.22854 | 0.00000 | 2.60 | 1783.33 | 631 | 2018.08.10 15:20 | close | 314 | 0.02 | 1.27880 | 1.23223 | 0.00000 | -6.82 | 1776.50 | 632 | 2018.08.10 15:20 | close | 316 | 0.10 | 1.27880 | 1.22612 | 0.00000 | 26.80 | 1803.30 | 633 | 2018.08.10 18:00 | buy | 317 | 0.02 | 1.27550 | 1.22550 | 0.00000 | | 634 | 2018.08.12 21:00 | buy | 318 | 0.02 | 1.27441 | 1.22441 | 0.00000 | | 635 | 2018.08.12 23:11 | close | 317 | 0.02 | 1.27749 | 1.22550 | 0.00000 | 3.98 | 1807.28 | 636 | 2018.08.12 23:11 | close | 318 | 0.02 | 1.27749 | 1.22441 | 0.00000 | 6.16 | 1813.44 | 637 | 2018.08.13 03:00 | buy | 319 | 0.02 | 1.27523 | 1.22523 | 0.00000 | | 638 | 2018.08.13 07:00 | buy | 320 | 0.02 | 1.27456 | 1.22456 | 0.00000 | | 639 | 2018.08.13 11:55 | close | 319 | 0.02 | 1.27742 | 1.22523 | 0.00000 | 4.38 | 1817.82 | 640 | 2018.08.13 11:55 | close | 320 | 0.02 | 1.27742 | 1.22456 | 0.00000 | 5.72 | 1823.54 | 641 | 2018.08.13 16:00 | buy | 321 | 0.02 | 1.27586 | 1.22586 | 0.00000 | | 642 | 2018.08.13 20:00 | buy | 322 | 0.02 | 1.27574 | 1.22574 | 0.00000 | | 643 | 2018.08.14 06:18 | close | 321 | 0.02 | 1.27830 | 1.22586 | 0.00000 | 4.92 | 1828.46 | 644 | 2018.08.14 06:18 | close | 322 | 0.02 | 1.27830 | 1.22574 | 0.00000 | 5.16 | 1833.62 | 645 | 2018.08.14 15:00 | buy | 323 | 0.02 | 1.27550 | 1.22550 | 0.00000 | | 646 | 2018.08.14 21:00 | buy | 324 | 0.02 | 1.27218 | 1.22218 | 0.00000 | | 647 | 2018.08.16 06:00 | buy | 325 | 0.10 | 1.27292 | 1.22292 | 0.00000 | | 648 | 2018.08.16 13:45 | close | 323 | 0.02 | 1.27395 | 1.22550 | 0.00000 | -2.95 | 1830.67 | 649 | 2018.08.16 13:45 | close | 325 | 0.10 | 1.27395 | 1.22292 | 0.00000 | 10.30 | 1840.97 | 650 | 2018.08.16 13:45 | close | 324 | 0.02 | 1.27395 | 1.22218 | 0.00000 | 3.69 | 1844.66 | 651 | 2018.08.16 21:00 | buy | 326 | 0.02 | 1.27111 | 1.22111 | 0.00000 | | 652 | 2018.08.20 08:00 | sell | 327 | 0.02 | 1.27432 | 1.32432 | 0.00000 | | 653 | 2018.08.21 07:00 | sell | 328 | 0.10 | 1.28320 | 1.33320 | 0.00000 | | 654 | 2018.08.21 07:02 | close | 326 | 0.02 | 1.28260 | 1.22111 | 0.00000 | 23.09 | 1867.76 | 655 | 2018.08.21 07:02 | close | 328 | 0.10 | 1.28280 | 1.33320 | 0.00000 | 4.00 | 1871.76 | 656 | 2018.08.21 07:02 | close | 327 | 0.02 | 1.28280 | 1.32432 | 0.00000 | -17.03 | 1854.73 | 657 | 2018.08.21 11:00 | sell | 329 | 0.02 | 1.28329 | 1.33329 | 0.00000 | | 658 | 2018.08.21 15:00 | sell | 330 | 0.02 | 1.28665 | 1.33665 | 0.00000 | | 659 | 2018.08.22 02:00 | sell | 331 | 0.10 | 1.29048 | 1.34048 | 0.00000 | | 660 | 2018.08.22 05:00 | sell | 332 | 0.10 | 1.29106 | 1.34106 | 0.00000 | | 661 | 2018.08.22 07:37 | close | 329 | 0.02 | 1.28937 | 1.33329 | 0.00000 | -12.23 | 1842.50 | 662 | 2018.08.22 07:37 | close | 331 | 0.10 | 1.28937 | 1.34048 | 0.00000 | 11.10 | 1853.60 | 663 | 2018.08.22 07:37 | close | 330 | 0.02 | 1.28937 | 1.33665 | 0.00000 | -5.51 | 1848.09 | 664 | 2018.08.22 07:37 | close | 332 | 0.10 | 1.28937 | 1.34106 | 0.00000 | 16.90 | 1864.99 | 665 | 2018.08.22 11:00 | sell | 333 | 0.02 | 1.28890 | 1.33890 | 0.00000 | | 666 | 2018.08.22 14:00 | sell | 334 | 0.02 | 1.29196 | 1.34196 | 0.00000 | | 667 | 2018.08.23 02:00 | sell | 335 | 0.10 | 1.28853 | 1.33853 | 0.00000 | | 668 | 2018.08.23 02:10 | close | 333 | 0.02 | 1.28831 | 1.33890 | 0.00000 | 0.97 | 1865.96 | 669 | 2018.08.23 02:10 | close | 335 | 0.10 | 1.28831 | 1.33853 | 0.00000 | 2.20 | 1868.16 | 670 | 2018.08.23 02:10 | close | 334 | 0.02 | 1.28831 | 1.34196 | 0.00000 | 7.09 | 1875.25 | 671 | 2018.08.23 07:00 | sell | 336 | 0.02 | 1.28741 | 1.33741 | 0.00000 | | 672 | 2018.08.23 13:00 | sell | 337 | 0.02 | 1.28709 | 1.33709 | 0.00000 | | 673 | 2018.08.23 14:07 | close | 336 | 0.02 | 1.28471 | 1.33741 | 0.00000 | 5.40 | 1880.65 | 674 | 2018.08.23 14:07 | close | 337 | 0.02 | 1.28471 | 1.33709 | 0.00000 | 4.76 | 1885.41 | 675 | 2018.08.24 08:00 | buy | 338 | 0.02 | 1.28310 | 1.23310 | 0.00000 | | 676 | 2018.08.24 16:00 | buy | 339 | 0.02 | 1.28596 | 1.23596 | 0.00000 | | 677 | 2018.08.27 12:14 | close | 338 | 0.02 | 1.28703 | 1.23310 | 0.00000 | 7.90 | 1893.31 | 678 | 2018.08.27 12:14 | close | 339 | 0.02 | 1.28703 | 1.23596 | 0.00000 | 2.18 | 1895.49 | 679 | 2018.08.28 09:00 | sell | 340 | 0.02 | 1.29051 | 1.34051 | 0.00000 | | 680 | 2018.08.28 14:00 | sell | 341 | 0.02 | 1.29210 | 1.34210 | 0.00000 | | 681 | 2018.08.28 14:24 | close | 340 | 0.02 | 1.28879 | 1.34051 | 0.00000 | 3.44 | 1898.93 | 682 | 2018.08.28 14:24 | close | 341 | 0.02 | 1.28879 | 1.34210 | 0.00000 | 6.62 | 1905.55 | 683 | 2018.08.29 16:00 | sell | 342 | 0.02 | 1.30033 | 1.35033 | 0.00000 | | 684 | 2018.08.29 19:00 | sell | 343 | 0.02 | 1.30206 | 1.35206 | 0.00000 | | 685 | 2018.08.30 07:00 | sell | 344 | 0.10 | 1.30295 | 1.35295 | 0.00000 | | 686 | 2018.08.30 08:24 | close | 342 | 0.02 | 1.30170 | 1.35033 | 0.00000 | -2.95 | 1902.60 | 687 | 2018.08.30 08:24 | close | 344 | 0.10 | 1.30170 | 1.35295 | 0.00000 | 12.50 | 1915.10 | 688 | 2018.08.30 08:24 | close | 343 | 0.02 | 1.30170 | 1.35206 | 0.00000 | 0.51 | 1915.61 | 689 | 2018.08.30 12:00 | sell | 345 | 0.02 | 1.30159 | 1.35159 | 0.00000 | | 690 | 2018.08.30 16:00 | sell | 346 | 0.02 | 1.29963 | 1.34963 | 0.00000 | | 691 | 2018.08.31 08:00 | sell | 347 | 0.10 | 1.30213 | 1.35213 | 0.00000 | | 692 | 2018.08.31 08:33 | close | 345 | 0.02 | 1.30085 | 1.35159 | 0.00000 | 1.41 | 1917.02 | 693 | 2018.08.31 08:33 | close | 347 | 0.10 | 1.30085 | 1.35213 | 0.00000 | 12.80 | 1929.82 | 694 | 2018.08.31 08:33 | close | 346 | 0.02 | 1.30085 | 1.34963 | 0.00000 | -2.51 | 1927.31 | 695 | 2018.08.31 12:00 | sell | 348 | 0.02 | 1.29879 | 1.34879 | 0.00000 | | 696 | 2018.08.31 17:00 | sell | 349 | 0.02 | 1.29589 | 1.34589 | 0.00000 | | 697 | 2018.09.02 21:00 | close | 348 | 0.02 | 1.29115 | 1.34879 | 0.00000 | 15.28 | 1942.59 | 698 | 2018.09.02 21:00 | close | 349 | 0.02 | 1.29115 | 1.34589 | 0.00000 | 9.48 | 1952.07 | 699 | 2018.09.03 11:00 | buy | 350 | 0.02 | 1.28897 | 1.23897 | 0.00000 | | 700 | 2018.09.03 14:00 | buy | 351 | 0.02 | 1.28794 | 1.23794 | 0.00000 | | 701 | 2018.09.04 03:00 | buy | 352 | 0.10 | 1.28596 | 1.23596 | 0.00000 | | 702 | 2018.09.04 07:00 | buy | 353 | 0.10 | 1.28467 | 1.23467 | 0.00000 | | 703 | 2018.09.04 10:00 | buy | 354 | 0.10 | 1.28186 | 1.23186 | 0.00000 | | 704 | 2018.09.04 12:45 | close | 350 | 0.02 | 1.28497 | 1.23897 | 0.00000 | -7.96 | 1944.11 | 705 | 2018.09.04 12:45 | close | 352 | 0.10 | 1.28497 | 1.23596 | 0.00000 | -9.90 | 1934.21 | 706 | 2018.09.04 12:45 | close | 354 | 0.10 | 1.28497 | 1.23186 | 0.00000 | 31.10 | 1965.31 | 707 | 2018.09.04 12:45 | close | 351 | 0.02 | 1.28497 | 1.23794 | 0.00000 | -5.90 | 1959.40 | 708 | 2018.09.04 12:45 | close | 353 | 0.10 | 1.28497 | 1.23467 | 0.00000 | 3.00 | 1962.40 | 709 | 2018.09.04 15:00 | buy | 355 | 0.02 | 1.28345 | 1.23345 | 0.00000 | | 710 | 2018.09.04 18:00 | buy | 356 | 0.02 | 1.28591 | 1.23591 | 0.00000 | | 711 | 2018.09.05 08:00 | buy | 357 | 0.10 | 1.28293 | 1.23293 | 0.00000 | | 712 | 2018.09.05 12:00 | buy | 358 | 0.10 | 1.28215 | 1.23215 | 0.00000 | | 713 | 2018.09.05 12:52 | close | 355 | 0.02 | 1.28332 | 1.23345 | 0.00000 | -0.22 | 1962.18 | 714 | 2018.09.05 12:52 | close | 357 | 0.10 | 1.28332 | 1.23293 | 0.00000 | 3.90 | 1966.08 | 715 | 2018.09.05 12:52 | close | 356 | 0.02 | 1.28332 | 1.23591 | 0.00000 | -5.14 | 1960.94 | 716 | 2018.09.05 12:52 | close | 358 | 0.10 | 1.28332 | 1.23215 | 0.00000 | 11.70 | 1972.64 | 717 | 2018.09.06 13:00 | sell | 359 | 0.02 | 1.29432 | 1.34432 | 0.00000 | | 718 | 2018.09.06 19:00 | sell | 360 | 0.02 | 1.29334 | 1.34334 | 0.00000 | | 719 | 2018.09.07 14:00 | sell | 361 | 0.10 | 1.29588 | 1.34588 | 0.00000 | | 720 | 2018.09.07 15:05 | close | 359 | 0.02 | 1.29454 | 1.34432 | 0.00000 | -0.51 | 1972.13 | 721 | 2018.09.07 15:05 | close | 361 | 0.10 | 1.29454 | 1.34588 | 0.00000 | 13.40 | 1985.53 | 722 | 2018.09.07 15:05 | close | 360 | 0.02 | 1.29454 | 1.34334 | 0.00000 | -2.47 | 1983.06 | 723 | 2018.09.09 21:00 | sell | 362 | 0.02 | 1.29179 | 1.34179 | 0.00000 | | 724 | 2018.09.10 09:00 | sell | 363 | 0.02 | 1.29429 | 1.34429 | 0.00000 | | 725 | 2018.09.11 06:00 | sell | 364 | 0.10 | 1.30515 | 1.35515 | 0.00000 | | 726 | 2018.09.11 08:47 | close | 362 | 0.02 | 1.30090 | 1.34179 | 0.00000 | -18.36 | 1964.70 | 727 | 2018.09.11 08:47 | close | 364 | 0.10 | 1.30090 | 1.35515 | 0.00000 | 42.50 | 2007.20 | 728 | 2018.09.11 08:47 | close | 363 | 0.02 | 1.30090 | 1.34429 | 0.00000 | -13.29 | 1993.91 | 729 | 2018.09.11 13:00 | sell | 365 | 0.02 | 1.29825 | 1.34825 | 0.00000 | | 730 | 2018.09.11 19:00 | sell | 366 | 0.02 | 1.30076 | 1.35076 | 0.00000 | | 731 | 2018.09.12 18:00 | sell | 367 | 0.10 | 1.30688 | 1.35688 | 0.00000 | | 732 | 2018.09.12 21:02 | close | 365 | 0.02 | 1.30397 | 1.34825 | 0.00000 | -11.51 | 1982.40 | 733 | 2018.09.12 21:02 | close | 367 | 0.10 | 1.30397 | 1.35688 | 0.00000 | 29.10 | 2011.50 | 734 | 2018.09.12 21:02 | close | 366 | 0.02 | 1.30397 | 1.35076 | 0.00000 | -6.49 | 2005.01 | 735 | 2018.09.13 18:00 | sell | 368 | 0.02 | 1.31063 | 1.36063 | 0.00000 | | 736 | 2018.09.14 01:00 | sell | 369 | 0.02 | 1.31135 | 1.36135 | 0.00000 | | 737 | 2018.09.14 11:59 | close | 368 | 0.02 | 1.30841 | 1.36063 | 0.00000 | 4.37 | 2009.38 | 738 | 2018.09.14 11:59 | close | 369 | 0.02 | 1.30841 | 1.36135 | 0.00000 | 5.88 | 2015.26 | 739 | 2018.09.14 18:00 | sell | 370 | 0.02 | 1.30731 | 1.35731 | 0.00000 | | 740 | 2018.09.17 02:00 | sell | 371 | 0.02 | 1.30755 | 1.35755 | 0.00000 | | 741 | 2018.09.18 01:00 | sell | 372 | 0.10 | 1.31438 | 1.36438 | 0.00000 | | 742 | 2018.09.18 13:00 | sell | 373 | 0.10 | 1.31522 | 1.36522 | 0.00000 | | 743 | 2018.09.19 02:00 | sell | 374 | 0.10 | 1.31449 | 1.36449 | 0.00000 | | 744 | 2018.09.19 11:08 | close | 370 | 0.02 | 1.31338 | 1.35731 | 0.00000 | -12.35 | 2002.91 | 745 | 2018.09.19 11:08 | close | 372 | 0.10 | 1.31338 | 1.36438 | 0.00000 | 9.65 | 2012.56 | 746 | 2018.09.19 11:08 | close | 374 | 0.10 | 1.31338 | 1.36449 | 0.00000 | 11.10 | 2023.66 | 747 | 2018.09.19 11:08 | close | 371 | 0.02 | 1.31338 | 1.35755 | 0.00000 | -11.80 | 2011.86 | 748 | 2018.09.19 11:08 | close | 373 | 0.10 | 1.31338 | 1.36522 | 0.00000 | 18.05 | 2029.91 | 749 | 2018.09.19 18:00 | sell | 375 | 0.02 | 1.31420 | 1.36420 | 0.00000 | | 750 | 2018.09.20 12:00 | sell | 376 | 0.02 | 1.32784 | 1.37784 | 0.00000 | | 751 | 2018.09.21 04:00 | sell | 377 | 0.10 | 1.32733 | 1.37733 | 0.00000 | | 752 | 2018.09.21 06:40 | close | 375 | 0.02 | 1.32478 | 1.36420 | 0.00000 | -21.44 | 2008.47 | 753 | 2018.09.21 06:40 | close | 377 | 0.10 | 1.32478 | 1.37733 | 0.00000 | 25.50 | 2033.97 | 754 | 2018.09.21 06:40 | close | 376 | 0.02 | 1.32478 | 1.37784 | 0.00000 | 6.05 | 2040.02 | 755 | 2018.09.23 23:00 | buy | 378 | 0.02 | 1.30790 | 1.25790 | 0.00000 | | 756 | 2018.09.24 06:00 | buy | 379 | 0.02 | 1.30740 | 1.25740 | 0.00000 | | 757 | 2018.09.24 07:17 | close | 378 | 0.02 | 1.31023 | 1.25790 | 0.00000 | 4.70 | 2044.72 | 758 | 2018.09.24 07:17 | close | 379 | 0.02 | 1.31023 | 1.25740 | 0.00000 | 5.66 | 2050.38 | 759 | 2018.09.24 23:00 | buy | 380 | 0.02 | 1.31171 | 1.26171 | 0.00000 | | 760 | 2018.09.25 02:00 | buy | 381 | 0.02 | 1.31108 | 1.26108 | 0.00000 | | 761 | 2018.09.25 07:57 | close | 380 | 0.02 | 1.31390 | 1.26171 | 0.00000 | 4.42 | 2054.80 | 762 | 2018.09.25 07:57 | close | 381 | 0.02 | 1.31390 | 1.26108 | 0.00000 | 5.64 | 2060.44 | 763 | 2018.09.25 11:00 | buy | 382 | 0.02 | 1.31540 | 1.26540 | 0.00000 | | 764 | 2018.09.25 15:00 | buy | 383 | 0.02 | 1.31642 | 1.26642 | 0.00000 | | 765 | 2018.09.25 18:39 | close | 382 | 0.02 | 1.31870 | 1.26540 | 0.00000 | 6.60 | 2067.04 | 766 | 2018.09.25 18:39 | close | 383 | 0.02 | 1.31870 | 1.26642 | 0.00000 | 4.56 | 2071.60 | 767 | 2018.09.26 09:00 | sell | 384 | 0.02 | 1.31707 | 1.36707 | 0.00000 | | 768 | 2018.09.26 15:00 | sell | 385 | 0.02 | 1.31846 | 1.36846 | 0.00000 | | 769 | 2018.09.27 02:00 | close | 384 | 0.02 | 1.31516 | 1.36707 | 0.00000 | 3.61 | 2075.21 | 770 | 2018.09.27 02:00 | close | 385 | 0.02 | 1.31516 | 1.36846 | 0.00000 | 6.39 | 2081.60 | 771 | 2018.09.28 04:00 | buy | 386 | 0.02 | 1.30799 | 1.25799 | 0.00000 | | 772 | 2018.09.28 09:00 | buy | 387 | 0.02 | 1.30734 | 1.25734 | 0.00000 | | 773 | 2018.09.30 23:00 | buy | 388 | 0.10 | 1.30339 | 1.25339 | 0.00000 | | 774 | 2018.10.01 03:00 | buy | 389 | 0.10 | 1.30335 | 1.25335 | 0.00000 | | 775 | 2018.10.01 06:00 | buy | 390 | 0.10 | 1.30308 | 1.25308 | 0.00000 | | 776 | 2018.10.01 07:38 | close | 386 | 0.02 | 1.30408 | 1.25799 | 0.00000 | -7.78 | 2073.82 | 777 | 2018.10.01 07:38 | close | 388 | 0.10 | 1.30408 | 1.25339 | 0.00000 | 7.09 | 2080.91 | 778 | 2018.10.01 07:38 | close | 390 | 0.10 | 1.30408 | 1.25308 | 0.00000 | 10.00 | 2090.91 | 779 | 2018.10.01 07:38 | close | 387 | 0.02 | 1.30408 | 1.25734 | 0.00000 | -6.48 | 2084.43 | 780 | 2018.10.01 07:38 | close | 389 | 0.10 | 1.30408 | 1.25335 | 0.00000 | 7.30 | 2091.73 | 781 | 2018.10.01 11:00 | buy | 391 | 0.02 | 1.30405 | 1.25405 | 0.00000 | | 782 | 2018.10.01 12:41 | close | 391 | 0.02 | 1.30908 | 1.25405 | 0.00000 | 10.06 | 2101.79 | 783 | 2018.10.01 17:00 | buy | 392 | 0.02 | 1.30368 | 1.25368 | 0.00000 | | 784 | 2018.10.01 23:00 | buy | 393 | 0.02 | 1.30437 | 1.25437 | 0.00000 | | 785 | 2018.10.02 18:00 | buy | 394 | 0.10 | 1.29765 | 1.24765 | 0.00000 | | 786 | 2018.10.03 00:00 | buy | 395 | 0.10 | 1.29803 | 1.24803 | 0.00000 | | 787 | 2018.10.03 02:03 | close | 392 | 0.02 | 1.29932 | 1.25368 | 0.00000 | -8.64 | 2093.14 | 788 | 2018.10.03 02:03 | close | 394 | 0.10 | 1.29932 | 1.24765 | 0.00000 | 16.89 | 2110.03 | 789 | 2018.10.03 02:03 | close | 393 | 0.02 | 1.29932 | 1.25437 | 0.00000 | -10.02 | 2100.01 | 790 | 2018.10.03 02:03 | close | 395 | 0.10 | 1.29932 | 1.24803 | 0.00000 | 12.90 | 2112.91 | 791 | 2018.10.03 21:00 | buy | 396 | 0.02 | 1.29376 | 1.24376 | 0.00000 | | 792 | 2018.10.04 02:00 | buy | 397 | 0.02 | 1.29334 | 1.24334 | 0.00000 | | 793 | 2018.10.04 07:04 | close | 396 | 0.02 | 1.29605 | 1.24376 | 0.00000 | 4.69 | 2117.60 | 794 | 2018.10.04 07:04 | close | 397 | 0.02 | 1.29605 | 1.24334 | 0.00000 | 5.42 | 2123.02 | 795 | 2018.10.05 12:00 | sell | 398 | 0.02 | 1.30519 | 1.35519 | 0.00000 | | 796 | 2018.10.05 17:00 | sell | 399 | 0.02 | 1.30940 | 1.35940 | 0.00000 | | 797 | 2018.10.08 09:00 | sell | 400 | 0.10 | 1.30559 | 1.35559 | 0.00000 | | 798 | 2018.10.08 10:33 | close | 398 | 0.02 | 1.30535 | 1.35519 | 0.00000 | -0.39 | 2122.63 | 799 | 2018.10.08 10:33 | close | 400 | 0.10 | 1.30535 | 1.35559 | 0.00000 | 2.40 | 2125.03 | 800 | 2018.10.08 10:33 | close | 399 | 0.02 | 1.30535 | 1.35940 | 0.00000 | 8.03 | 2133.06 | 801 | 2018.10.08 15:00 | sell | 401 | 0.02 | 1.30703 | 1.35703 | 0.00000 | | 802 | 2018.10.08 19:00 | sell | 402 | 0.02 | 1.30915 | 1.35915 | 0.00000 | | 803 | 2018.10.09 08:01 | close | 401 | 0.02 | 1.30554 | 1.35703 | 0.00000 | 2.91 | 2135.97 | 804 | 2018.10.09 08:01 | close | 402 | 0.02 | 1.30554 | 1.35915 | 0.00000 | 7.15 | 2143.12 | 805 | 2018.10.09 17:00 | sell | 403 | 0.02 | 1.31306 | 1.36306 | 0.00000 | | 806 | 2018.10.09 22:00 | sell | 404 | 0.02 | 1.31402 | 1.36402 | 0.00000 | | 807 | 2018.10.10 22:00 | sell | 405 | 0.10 | 1.31968 | 1.36968 | 0.00000 | | 808 | 2018.10.11 01:00 | sell | 406 | 0.10 | 1.32124 | 1.37124 | 0.00000 | | 809 | 2018.10.11 04:00 | sell | 407 | 0.10 | 1.32275 | 1.37275 | 0.00000 | | 810 | 2018.10.11 06:57 | close | 403 | 0.02 | 1.31994 | 1.36306 | 0.00000 | -14.04 | 2129.09 | 811 | 2018.10.11 06:57 | close | 405 | 0.10 | 1.31994 | 1.36968 | 0.00000 | -3.65 | 2125.44 | 812 | 2018.10.11 06:57 | close | 407 | 0.10 | 1.31994 | 1.37275 | 0.00000 | 28.10 | 2153.54 | 813 | 2018.10.11 06:57 | close | 404 | 0.02 | 1.31994 | 1.36402 | 0.00000 | -12.12 | 2141.42 | 814 | 2018.10.11 06:57 | close | 406 | 0.10 | 1.31994 | 1.37124 | 0.00000 | 13.00 | 2154.42 | 815 | 2018.10.11 11:00 | sell | 408 | 0.02 | 1.32067 | 1.37067 | 0.00000 | | 816 | 2018.10.11 15:00 | sell | 409 | 0.02 | 1.32107 | 1.37107 | 0.00000 | | 817 | 2018.10.12 03:00 | sell | 410 | 0.10 | 1.32373 | 1.37373 | 0.00000 | | 818 | 2018.10.12 08:00 | sell | 411 | 0.10 | 1.32521 | 1.37521 | 0.00000 | | 819 | 2018.10.12 08:10 | close | 408 | 0.02 | 1.32344 | 1.37067 | 0.00000 | -5.61 | 2148.81 | 820 | 2018.10.12 08:10 | close | 410 | 0.10 | 1.32344 | 1.37373 | 0.00000 | 2.90 | 2151.71 | 821 | 2018.10.12 08:10 | close | 409 | 0.02 | 1.32344 | 1.37107 | 0.00000 | -4.81 | 2146.90 | 822 | 2018.10.12 08:10 | close | 411 | 0.10 | 1.32344 | 1.37521 | 0.00000 | 17.70 | 2164.60 | 823 | 2018.10.15 08:00 | buy | 412 | 0.02 | 1.31273 | 1.26273 | 0.00000 | | 824 | 2018.10.15 10:59 | close | 412 | 0.02 | 1.31775 | 1.26273 | 0.00000 | 10.04 | 2174.64 | 825 | 2018.10.15 18:00 | buy | 413 | 0.02 | 1.31531 | 1.26531 | 0.00000 | | 826 | 2018.10.16 03:00 | buy | 414 | 0.02 | 1.31458 | 1.26458 | 0.00000 | | 827 | 2018.10.16 06:47 | close | 413 | 0.02 | 1.31744 | 1.26531 | 0.00000 | 4.30 | 2178.94 | 828 | 2018.10.16 06:47 | close | 414 | 0.02 | 1.31744 | 1.26458 | 0.00000 | 5.72 | 2184.66 | 829 | 2018.10.18 06:00 | buy | 415 | 0.02 | 1.30919 | 1.25919 | 0.00000 | | 830 | 2018.10.18 16:00 | buy | 416 | 0.02 | 1.30617 | 1.25617 | 0.00000 | | 831 | 2018.10.19 03:00 | buy | 417 | 0.10 | 1.30249 | 1.25249 | 0.00000 | | 832 | 2018.10.19 06:00 | buy | 418 | 0.10 | 1.30282 | 1.25282 | 0.00000 | | 833 | 2018.10.19 08:15 | close | 415 | 0.02 | 1.30393 | 1.25919 | 0.00000 | -10.48 | 2174.18 | 834 | 2018.10.19 08:15 | close | 417 | 0.10 | 1.30393 | 1.25249 | 0.00000 | 14.40 | 2188.58 | 835 | 2018.10.19 08:15 | close | 416 | 0.02 | 1.30393 | 1.25617 | 0.00000 | -4.44 | 2184.13 | 836 | 2018.10.19 08:15 | close | 418 | 0.10 | 1.30393 | 1.25282 | 0.00000 | 11.10 | 2195.23 | 837 | 2018.10.19 11:00 | buy | 419 | 0.02 | 1.30336 | 1.25336 | 0.00000 | | 838 | 2018.10.19 15:00 | buy | 420 | 0.02 | 1.30472 | 1.25472 | 0.00000 | | 839 | 2018.10.19 16:45 | close | 419 | 0.02 | 1.30711 | 1.25336 | 0.00000 | 7.50 | 2202.73 | 840 | 2018.10.19 16:45 | close | 420 | 0.02 | 1.30711 | 1.25472 | 0.00000 | 4.78 | 2207.51 | 841 | 2018.10.21 21:00 | buy | 421 | 0.02 | 1.30723 | 1.25723 | 0.00000 | | 842 | 2018.10.22 04:00 | buy | 422 | 0.02 | 1.30747 | 1.25747 | 0.00000 | | 843 | 2018.10.22 22:00 | buy | 423 | 0.10 | 1.29635 | 1.24635 | 0.00000 | | 844 | 2018.10.23 02:00 | buy | 424 | 0.10 | 1.29701 | 1.24701 | 0.00000 | | 845 | 2018.10.23 07:33 | close | 421 | 0.02 | 1.29890 | 1.25723 | 0.00000 | -16.58 | 2190.93 | 846 | 2018.10.23 07:33 | close | 423 | 0.10 | 1.29890 | 1.24635 | 0.00000 | 25.69 | 2216.62 | 847 | 2018.10.23 07:33 | close | 422 | 0.02 | 1.29890 | 1.25747 | 0.00000 | -17.10 | 2199.52 | 848 | 2018.10.23 07:33 | close | 424 | 0.10 | 1.29890 | 1.24701 | 0.00000 | 18.90 | 2218.42 | 849 | 2018.10.24 03:00 | buy | 425 | 0.02 | 1.29816 | 1.24816 | 0.00000 | | 850 | 2018.10.24 09:00 | buy | 426 | 0.02 | 1.29353 | 1.24353 | 0.00000 | | 851 | 2018.10.24 20:00 | buy | 427 | 0.10 | 1.28868 | 1.23868 | 0.00000 | | 852 | 2018.10.24 23:00 | buy | 428 | 0.10 | 1.28880 | 1.23880 | 0.00000 | | 853 | 2018.10.25 04:00 | buy | 429 | 0.10 | 1.28917 | 1.23917 | 0.00000 | | 854 | 2018.10.25 06:09 | close | 425 | 0.02 | 1.29001 | 1.24816 | 0.00000 | -16.19 | 2202.23 | 855 | 2018.10.25 06:09 | close | 427 | 0.10 | 1.29001 | 1.23868 | 0.00000 | 13.87 | 2216.10 | 856 | 2018.10.25 06:09 | close | 429 | 0.10 | 1.29001 | 1.23917 | 0.00000 | 8.40 | 2224.50 | 857 | 2018.10.25 06:09 | close | 426 | 0.02 | 1.29001 | 1.24353 | 0.00000 | -6.93 | 2217.58 | 858 | 2018.10.25 06:09 | close | 428 | 0.10 | 1.29001 | 1.23880 | 0.00000 | 12.67 | 2230.25 | 859 | 2018.10.25 14:00 | buy | 430 | 0.02 | 1.28449 | 1.23449 | 0.00000 | | 860 | 2018.10.25 18:00 | buy | 431 | 0.02 | 1.28189 | 1.23189 | 0.00000 | | 861 | 2018.10.26 05:00 | buy | 432 | 0.10 | 1.28208 | 1.23208 | 0.00000 | | 862 | 2018.10.26 08:00 | buy | 433 | 0.10 | 1.28117 | 1.23117 | 0.00000 | | 863 | 2018.10.26 08:58 | close | 430 | 0.02 | 1.28232 | 1.23449 | 0.00000 | -4.30 | 2225.94 | 864 | 2018.10.26 08:58 | close | 432 | 0.10 | 1.28232 | 1.23208 | 0.00000 | 2.40 | 2228.34 | 865 | 2018.10.26 08:58 | close | 431 | 0.02 | 1.28232 | 1.23189 | 0.00000 | 0.90 | 2229.24 | 866 | 2018.10.26 08:58 | close | 433 | 0.10 | 1.28232 | 1.23117 | 0.00000 | 11.50 | 2240.74 | 867 | 2018.10.26 11:00 | buy | 434 | 0.02 | 1.27944 | 1.22944 | 0.00000 | | 868 | 2018.10.26 14:00 | buy | 435 | 0.02 | 1.28097 | 1.23097 | 0.00000 | | 869 | 2018.10.26 15:22 | close | 434 | 0.02 | 1.28272 | 1.22944 | 0.00000 | 6.56 | 2247.30 | 870 | 2018.10.26 15:22 | close | 435 | 0.02 | 1.28272 | 1.23097 | 0.00000 | 3.50 | 2250.80 | 871 | 2018.10.26 18:00 | buy | 436 | 0.02 | 1.28310 | 1.23310 | 0.00000 | | 872 | 2018.10.28 22:00 | buy | 437 | 0.02 | 1.28257 | 1.23257 | 0.00000 | | 873 | 2018.10.29 22:00 | buy | 438 | 0.10 | 1.27986 | 1.22986 | 0.00000 | | 874 | 2018.10.30 08:00 | buy | 439 | 0.10 | 1.27764 | 1.22764 | 0.00000 | | 875 | 2018.10.30 16:00 | buy | 440 | 0.10 | 1.27320 | 1.22320 | 0.00000 | | 876 | 2018.10.31 12:18 | close | 436 | 0.02 | 1.27788 | 1.23310 | 0.00000 | -10.33 | 2240.48 | 877 | 2018.10.31 12:18 | close | 438 | 0.10 | 1.27788 | 1.22986 | 0.00000 | -19.42 | 2221.06 | 878 | 2018.10.31 12:18 | close | 440 | 0.10 | 1.27788 | 1.22320 | 0.00000 | 46.99 | 2268.05 | 879 | 2018.10.31 12:18 | close | 437 | 0.02 | 1.27788 | 1.23257 | 0.00000 | -9.27 | 2258.78 | 880 | 2018.10.31 12:18 | close | 439 | 0.10 | 1.27788 | 1.22764 | 0.00000 | 2.59 | 2261.37 | 881 | 2018.10.31 19:00 | buy | 441 | 0.02 | 1.27726 | 1.22726 | 0.00000 | | 882 | 2018.11.01 00:30 | close | 441 | 0.02 | 1.28223 | 1.22726 | 0.00000 | 10.05 | 2271.42 | 883 | 2018.11.01 10:00 | sell | 442 | 0.02 | 1.29060 | 1.34060 | 0.00000 | | 884 | 2018.11.01 10:09 | close | 442 | 0.02 | 1.28558 | 1.34060 | 0.00000 | 10.04 | 2281.46 | 885 | 2018.11.01 15:00 | sell | 443 | 0.02 | 1.29493 | 1.34493 | 0.00000 | | 886 | 2018.11.01 18:00 | sell | 444 | 0.02 | 1.30025 | 1.35025 | 0.00000 | | 887 | 2018.11.02 02:00 | sell | 445 | 0.10 | 1.29875 | 1.34875 | 0.00000 | | 888 | 2018.11.02 04:00 | sell | 446 | 0.10 | 1.29910 | 1.34910 | 0.00000 | | 889 | 2018.11.02 06:00 | sell | 447 | 0.10 | 1.30083 | 1.35083 | 0.00000 | | 890 | 2018.11.02 12:36 | close | 443 | 0.02 | 1.29903 | 1.34493 | 0.00000 | -8.27 | 2273.19 | 891 | 2018.11.02 12:36 | close | 445 | 0.10 | 1.29903 | 1.34875 | 0.00000 | -2.80 | 2270.39 | 892 | 2018.11.02 12:36 | close | 447 | 0.10 | 1.29903 | 1.35083 | 0.00000 | 18.00 | 2288.39 | 893 | 2018.11.02 12:36 | close | 444 | 0.02 | 1.29903 | 1.35025 | 0.00000 | 2.37 | 2290.76 | 894 | 2018.11.02 12:36 | close | 446 | 0.10 | 1.29903 | 1.34910 | 0.00000 | 0.70 | 2291.46 | 895 | 2018.11.02 14:00 | sell | 448 | 0.02 | 1.29944 | 1.34944 | 0.00000 | | 896 | 2018.11.02 16:00 | sell | 449 | 0.02 | 1.29650 | 1.34650 | 0.00000 | | 897 | 2018.11.02 17:31 | close | 448 | 0.02 | 1.29544 | 1.34944 | 0.00000 | 8.00 | 2299.46 | 898 | 2018.11.02 17:31 | close | 449 | 0.02 | 1.29544 | 1.34650 | 0.00000 | 2.12 | 2301.58 | 899 | 2018.11.02 19:00 | sell | 450 | 0.02 | 1.29617 | 1.34617 | 0.00000 | | 900 | 2018.11.04 22:00 | sell | 451 | 0.02 | 1.30210 | 1.35210 | 0.00000 | | 901 | 2018.11.05 06:00 | sell | 452 | 0.10 | 1.29897 | 1.34897 | 0.00000 | | 902 | 2018.11.05 08:00 | sell | 453 | 0.10 | 1.30073 | 1.35073 | 0.00000 | | 903 | 2018.11.05 08:09 | close | 450 | 0.02 | 1.29925 | 1.34617 | 0.00000 | -6.23 | 2295.35 | 904 | 2018.11.05 08:09 | close | 452 | 0.10 | 1.29925 | 1.34897 | 0.00000 | -2.80 | 2292.55 | 905 | 2018.11.05 08:09 | close | 451 | 0.02 | 1.29925 | 1.35210 | 0.00000 | 5.63 | 2298.18 | 906 | 2018.11.05 08:09 | close | 453 | 0.10 | 1.29925 | 1.35073 | 0.00000 | 14.80 | 2312.98 | 907 | 2018.11.05 10:00 | sell | 454 | 0.02 | 1.30052 | 1.35052 | 0.00000 | | 908 | 2018.11.05 12:00 | sell | 455 | 0.02 | 1.30034 | 1.35034 | 0.00000 | | 909 | 2018.11.05 12:43 | close | 454 | 0.02 | 1.29792 | 1.35052 | 0.00000 | 5.20 | 2318.18 | 910 | 2018.11.05 12:43 | close | 455 | 0.02 | 1.29792 | 1.35034 | 0.00000 | 4.84 | 2323.02 | 911 | 2018.11.05 15:00 | sell | 456 | 0.02 | 1.30262 | 1.35262 | 0.00000 | | 912 | 2018.11.05 18:00 | sell | 457 | 0.02 | 1.30169 | 1.35169 | 0.00000 | | 913 | 2018.11.06 08:00 | sell | 458 | 0.10 | 1.30722 | 1.35722 | 0.00000 | | 914 | 2018.11.06 10:10 | close | 456 | 0.02 | 1.30504 | 1.35262 | 0.00000 | -4.91 | 2318.11 | 915 | 2018.11.06 10:10 | close | 458 | 0.10 | 1.30504 | 1.35722 | 0.00000 | 21.80 | 2339.91 | 916 | 2018.11.06 10:10 | close | 457 | 0.02 | 1.30504 | 1.35169 | 0.00000 | -6.77 | 2333.15 | 917 | 2018.11.06 17:00 | sell | 459 | 0.02 | 1.30754 | 1.35754 | 0.00000 | | 918 | 2018.11.06 23:00 | sell | 460 | 0.02 | 1.30915 | 1.35915 | 0.00000 | | 919 | 2018.11.07 12:00 | sell | 461 | 0.10 | 1.31606 | 1.36606 | 0.00000 | | 920 | 2018.11.07 14:00 | close | 459 | 0.02 | 1.31312 | 1.35754 | 0.00000 | -11.23 | 2321.92 | 921 | 2018.11.07 14:00 | close | 461 | 0.10 | 1.31312 | 1.36606 | 0.00000 | 29.40 | 2351.32 | 922 | 2018.11.07 14:00 | close | 460 | 0.02 | 1.31312 | 1.35915 | 0.00000 | -8.01 | 2343.31 | 923 | 2018.11.07 17:00 | sell | 462 | 0.02 | 1.31420 | 1.36420 | 0.00000 | | 924 | 2018.11.07 21:00 | sell | 463 | 0.02 | 1.31364 | 1.36364 | 0.00000 | | 925 | 2018.11.08 07:07 | close | 462 | 0.02 | 1.31104 | 1.36420 | 0.00000 | 6.11 | 2349.42 | 926 | 2018.11.08 07:07 | close | 463 | 0.02 | 1.31104 | 1.36364 | 0.00000 | 4.99 | 2354.41 | 927 | 2018.11.08 15:00 | sell | 464 | 0.02 | 1.31019 | 1.36019 | 0.00000 | | 928 | 2018.11.08 19:42 | close | 464 | 0.02 | 1.30512 | 1.36019 | 0.00000 | 10.14 | 2364.55 | 929 | 2018.11.09 11:00 | buy | 465 | 0.02 | 1.30118 | 1.25118 | 0.00000 | | 930 | 2018.11.09 17:00 | buy | 466 | 0.02 | 1.29786 | 1.24786 | 0.00000 | | 931 | 2018.11.12 03:00 | buy | 467 | 0.10 | 1.29417 | 1.24417 | 0.00000 | | 932 | 2018.11.12 06:00 | buy | 468 | 0.10 | 1.28976 | 1.23976 | 0.00000 | | 933 | 2018.11.12 08:00 | buy | 469 | 0.10 | 1.28578 | 1.23578 | 0.00000 | | 934 | 2018.11.12 13:53 | close | 465 | 0.02 | 1.29139 | 1.25118 | 0.00000 | -19.54 | 2345.00 | 935 | 2018.11.12 13:53 | close | 467 | 0.10 | 1.29139 | 1.24417 | 0.00000 | -27.80 | 2317.20 | 936 | 2018.11.12 13:53 | close | 469 | 0.10 | 1.29139 | 1.23578 | 0.00000 | 56.10 | 2373.30 | 937 | 2018.11.12 13:53 | close | 466 | 0.02 | 1.29139 | 1.24786 | 0.00000 | -12.90 | 2360.40 | 938 | 2018.11.12 13:53 | close | 468 | 0.10 | 1.29139 | 1.23976 | 0.00000 | 16.30 | 2376.70 | 939 | 2018.11.12 16:00 | buy | 470 | 0.02 | 1.28673 | 1.23673 | 0.00000 | | 940 | 2018.11.12 18:00 | buy | 471 | 0.02 | 1.28520 | 1.23520 | 0.00000 | | 941 | 2018.11.13 01:00 | buy | 472 | 0.10 | 1.28622 | 1.23622 | 0.00000 | | 942 | 2018.11.13 03:00 | buy | 473 | 0.10 | 1.28661 | 1.23661 | 0.00000 | | 943 | 2018.11.13 03:18 | close | 470 | 0.02 | 1.28678 | 1.23673 | 0.00000 | 0.14 | 2376.84 | 944 | 2018.11.13 03:18 | close | 472 | 0.10 | 1.28678 | 1.23622 | 0.00000 | 5.60 | 2382.44 | 945 | 2018.11.13 03:18 | close | 471 | 0.02 | 1.28678 | 1.23520 | 0.00000 | 3.20 | 2385.64 | 946 | 2018.11.13 03:18 | close | 473 | 0.10 | 1.28678 | 1.23661 | 0.00000 | 1.70 | 2387.34 | 947 | 2018.11.13 05:00 | buy | 474 | 0.02 | 1.28813 | 1.23813 | 0.00000 | | 948 | 2018.11.13 08:00 | buy | 475 | 0.02 | 1.28890 | 1.23890 | 0.00000 | | 949 | 2018.11.13 08:38 | close | 474 | 0.02 | 1.29106 | 1.23813 | 0.00000 | 5.86 | 2393.20 | 950 | 2018.11.13 08:38 | close | 475 | 0.02 | 1.29106 | 1.23890 | 0.00000 | 4.32 | 2397.52 | 951 | 2018.11.13 11:00 | buy | 476 | 0.02 | 1.29098 | 1.24098 | 0.00000 | | 952 | 2018.11.13 12:33 | close | 476 | 0.02 | 1.29599 | 1.24098 | 0.00000 | 10.02 | 2407.54 | 953 | 2018.11.13 18:00 | buy | 477 | 0.02 | 1.29877 | 1.24877 | 0.00000 | | 954 | 2018.11.14 19:15 | close | 477 | 0.02 | 1.30389 | 1.24877 | 0.00000 | 10.28 | 2417.82 | 955 | 2018.11.14 22:00 | sell | 478 | 0.02 | 1.29853 | 1.34853 | 0.00000 | | 956 | 2018.11.15 03:00 | sell | 479 | 0.02 | 1.29971 | 1.34971 | 0.00000 | | 957 | 2018.11.15 08:02 | close | 478 | 0.02 | 1.29651 | 1.34853 | 0.00000 | 3.83 | 2421.65 | 958 | 2018.11.15 08:02 | close | 479 | 0.02 | 1.29651 | 1.34971 | 0.00000 | 6.40 | 2428.05 | 959 | 2018.11.15 19:00 | buy | 480 | 0.02 | 1.27371 | 1.22371 | 0.00000 | | 960 | 2018.11.15 19:33 | close | 480 | 0.02 | 1.27878 | 1.22371 | 0.00000 | 10.14 | 2438.19 | 961 | 2018.11.15 23:00 | buy | 481 | 0.02 | 1.27636 | 1.22636 | 0.00000 | | 962 | 2018.11.16 02:00 | buy | 482 | 0.02 | 1.27911 | 1.22911 | 0.00000 | | 963 | 2018.11.16 06:08 | close | 481 | 0.02 | 1.28023 | 1.22636 | 0.00000 | 7.78 | 2445.97 | 964 | 2018.11.16 06:08 | close | 482 | 0.02 | 1.28023 | 1.22911 | 0.00000 | 2.24 | 2448.21 | 965 | 2018.11.16 09:00 | buy | 483 | 0.02 | 1.27912 | 1.22912 | 0.00000 | | 966 | 2018.11.16 12:00 | buy | 484 | 0.02 | 1.28146 | 1.23146 | 0.00000 | | 967 | 2018.11.16 12:54 | close | 483 | 0.02 | 1.28281 | 1.22912 | 0.00000 | 7.38 | 2455.59 | 968 | 2018.11.16 12:54 | close | 484 | 0.02 | 1.28281 | 1.23146 | 0.00000 | 2.70 | 2458.29 | 969 | 2018.11.16 16:00 | buy | 485 | 0.02 | 1.28416 | 1.23416 | 0.00000 | | 970 | 2018.11.16 19:00 | buy | 486 | 0.02 | 1.28249 | 1.23249 | 0.00000 | | 971 | 2018.11.19 07:52 | close | 485 | 0.02 | 1.28582 | 1.23416 | 0.00000 | 3.36 | 2461.64 | 972 | 2018.11.19 07:52 | close | 486 | 0.02 | 1.28582 | 1.23249 | 0.00000 | 6.70 | 2468.34 | 973 | 2018.11.19 11:00 | buy | 487 | 0.02 | 1.28665 | 1.23665 | 0.00000 | | 974 | 2018.11.19 14:00 | buy | 488 | 0.02 | 1.28486 | 1.23486 | 0.00000 | | 975 | 2018.11.20 11:17 | close | 487 | 0.02 | 1.28826 | 1.23665 | 0.00000 | 3.26 | 2471.60 | 976 | 2018.11.20 11:17 | close | 488 | 0.02 | 1.28826 | 1.23486 | 0.00000 | 6.84 | 2478.44 | 977 | 2018.11.21 21:00 | buy | 489 | 0.02 | 1.27751 | 1.22751 | 0.00000 | | 978 | 2018.11.22 04:00 | buy | 490 | 0.02 | 1.27802 | 1.22802 | 0.00000 | | 979 | 2018.11.22 10:04 | close | 489 | 0.02 | 1.28024 | 1.22751 | 0.00000 | 5.57 | 2484.01 | 980 | 2018.11.22 10:04 | close | 490 | 0.02 | 1.28024 | 1.22802 | 0.00000 | 4.44 | 2488.45 | 981 | 2018.11.23 07:00 | sell | 491 | 0.02 | 1.28737 | 1.33737 | 0.00000 | | 982 | 2018.11.23 11:20 | close | 491 | 0.02 | 1.28234 | 1.33737 | 0.00000 | 10.06 | 2498.51 | 983 | 2018.11.26 12:00 | sell | 492 | 0.02 | 1.28565 | 1.33565 | 0.00000 | | 984 | 2018.11.26 17:00 | close | 492 | 0.02 | 1.28064 | 1.33565 | 0.00000 | 10.02 | 2508.53 | 985 | 2018.11.27 08:00 | buy | 493 | 0.03 | 1.27589 | 1.22589 | 0.00000 | | 986 | 2018.11.27 12:00 | buy | 494 | 0.03 | 1.27505 | 1.22505 | 0.00000 | | 987 | 2018.11.28 05:00 | buy | 495 | 0.15 | 1.27399 | 1.22399 | 0.00000 | | 988 | 2018.11.28 06:05 | close | 493 | 0.03 | 1.27513 | 1.22589 | 0.00000 | -2.22 | 2506.31 | 989 | 2018.11.28 06:05 | close | 495 | 0.15 | 1.27513 | 1.22399 | 0.00000 | 17.10 | 2523.41 | 990 | 2018.11.28 06:05 | close | 494 | 0.03 | 1.27513 | 1.22505 | 0.00000 | 0.30 | 2523.71 | 991 | 2018.12.03 15:00 | buy | 496 | 0.03 | 1.27247 | 1.22247 | 0.00000 | | 992 | 2018.12.03 20:00 | buy | 497 | 0.03 | 1.27287 | 1.22287 | 0.00000 | | 993 | 2018.12.04 06:18 | close | 496 | 0.03 | 1.27516 | 1.22247 | 0.00000 | 8.13 | 2531.83 | 994 | 2018.12.04 06:18 | close | 497 | 0.03 | 1.27516 | 1.22287 | 0.00000 | 6.93 | 2538.76 | 995 | 2018.12.05 00:00 | buy | 498 | 0.03 | 1.27202 | 1.22202 | 0.00000 | | 996 | 2018.12.05 10:00 | buy | 499 | 0.03 | 1.27263 | 1.22263 | 0.00000 | | 997 | 2018.12.05 10:59 | close | 498 | 0.03 | 1.27507 | 1.22202 | 0.00000 | 9.15 | 2547.91 | 998 | 2018.12.05 10:59 | close | 499 | 0.03 | 1.27507 | 1.22263 | 0.00000 | 7.32 | 2555.23 | 999 | 2018.12.07 18:00 | sell | 500 | 0.03 | 1.27306 | 1.32306 | 0.00000 | | 1000 | 2018.12.10 11:41 | close | 500 | 0.03 | 1.26799 | 1.32306 | 0.00000 | 15.11 | 2570.33 | 1001 | 2018.12.10 16:00 | buy | 501 | 0.03 | 1.25369 | 1.20369 | 0.00000 | | 1002 | 2018.12.10 19:00 | buy | 502 | 0.03 | 1.25608 | 1.20608 | 0.00000 | | 1003 | 2018.12.11 02:03 | close | 501 | 0.03 | 1.25737 | 1.20369 | 0.00000 | 11.10 | 2581.43 | 1004 | 2018.12.11 02:03 | close | 502 | 0.03 | 1.25737 | 1.20608 | 0.00000 | 3.93 | 2585.36 | 1005 | 2018.12.11 05:00 | buy | 503 | 0.03 | 1.25823 | 1.20823 | 0.00000 | | 1006 | 2018.12.11 08:00 | buy | 504 | 0.03 | 1.25756 | 1.20756 | 0.00000 | | 1007 | 2018.12.11 08:25 | close | 503 | 0.03 | 1.26043 | 1.20823 | 0.00000 | 6.60 | 2591.96 | 1008 | 2018.12.11 08:25 | close | 504 | 0.03 | 1.26043 | 1.20756 | 0.00000 | 8.61 | 2600.57 | 1009 | 2018.12.11 11:00 | buy | 505 | 0.03 | 1.26120 | 1.21120 | 0.00000 | | 1010 | 2018.12.11 14:00 | buy | 506 | 0.03 | 1.26123 | 1.21123 | 0.00000 | | 1011 | 2018.12.11 22:00 | buy | 507 | 0.15 | 1.24843 | 1.19843 | 0.00000 | | 1012 | 2018.12.12 00:00 | buy | 508 | 0.15 | 1.24941 | 1.19941 | 0.00000 | | 1013 | 2018.12.12 02:00 | buy | 509 | 0.15 | 1.25083 | 1.20083 | 0.00000 | | 1014 | 2018.12.12 02:24 | close | 505 | 0.03 | 1.25122 | 1.21120 | 0.00000 | -29.88 | 2570.69 | 1015 | 2018.12.12 02:24 | close | 507 | 0.15 | 1.25122 | 1.19843 | 0.00000 | 42.13 | 2612.82 | 1016 | 2018.12.12 02:24 | close | 509 | 0.15 | 1.25122 | 1.20083 | 0.00000 | 5.85 | 2618.67 | 1017 | 2018.12.12 02:24 | close | 506 | 0.03 | 1.25122 | 1.21123 | 0.00000 | -29.97 | 2588.70 | 1018 | 2018.12.12 02:24 | close | 508 | 0.15 | 1.25122 | 1.19941 | 0.00000 | 27.15 | 2615.85 | 1019 | 2018.12.12 04:00 | buy | 510 | 0.03 | 1.25086 | 1.20086 | 0.00000 | | 1020 | 2018.12.12 06:00 | buy | 511 | 0.03 | 1.25164 | 1.20164 | 0.00000 | | 1021 | 2018.12.12 08:23 | close | 510 | 0.03 | 1.25390 | 1.20086 | 0.00000 | 9.12 | 2624.97 | 1022 | 2018.12.12 08:23 | close | 511 | 0.03 | 1.25390 | 1.20164 | 0.00000 | 6.78 | 2631.75 | 1023 | 2018.12.12 11:00 | buy | 512 | 0.03 | 1.25377 | 1.20377 | 0.00000 | | 1024 | 2018.12.12 12:38 | close | 512 | 0.03 | 1.25879 | 1.20377 | 0.00000 | 15.06 | 2646.81 | 1025 | 2018.12.12 16:00 | buy | 513 | 0.03 | 1.26652 | 1.21652 | 0.00000 | | 1026 | 2018.12.12 22:00 | buy | 514 | 0.03 | 1.26308 | 1.21308 | 0.00000 | | 1027 | 2018.12.13 08:24 | close | 513 | 0.03 | 1.26735 | 1.21652 | 0.00000 | 2.66 | 2649.47 | 1028 | 2018.12.13 08:24 | close | 514 | 0.03 | 1.26735 | 1.21308 | 0.00000 | 12.98 | 2662.45 | 1029 | 2018.12.13 13:00 | sell | 515 | 0.03 | 1.26572 | 1.31572 | 0.00000 | | 1030 | 2018.12.13 20:00 | sell | 516 | 0.03 | 1.26606 | 1.31606 | 0.00000 | | 1031 | 2018.12.13 22:30 | close | 515 | 0.03 | 1.26326 | 1.31572 | 0.00000 | 7.38 | 2669.83 | 1032 | 2018.12.13 22:30 | close | 516 | 0.03 | 1.26326 | 1.31606 | 0.00000 | 8.40 | 2678.23 | 1033 | 2018.12.14 06:00 | sell | 517 | 0.03 | 1.26316 | 1.31316 | 0.00000 | | 1034 | 2018.12.14 08:38 | close | 517 | 0.03 | 1.25813 | 1.31316 | 0.00000 | 15.09 | 2693.32 | 1035 | 2018.12.14 15:00 | sell | 518 | 0.03 | 1.25483 | 1.30483 | 0.00000 | | 1036 | 2018.12.16 23:00 | sell | 519 | 0.03 | 1.25807 | 1.30807 | 0.00000 | | 1037 | 2018.12.20 18:00 | sell | 520 | 0.15 | 1.26764 | 1.31764 | 0.00000 | | 1038 | 2018.12.20 23:59 | close at stop | 520 | 0.15 | 1.26697 | 1.31764 | 0.00000 | 10.05 | 2703.37 | 1039 | 2018.12.20 23:59 | close at stop | 519 | 0.03 | 1.26697 | 1.30807 | 0.00000 | -27.33 | 2676.04 | 1040 | 2018.12.20 23:59 | close at stop | 518 | 0.03 | 1.26697 | 1.30483 | 0.00000 | -37.05 | 2638.99 |
末尾备注一下:如果觉得好,可以私信给我!给您免费回测。目前已经实盘验证!上面就是在Alpari真实帐号下载的实盘数据。历史回测质量99.99%(全绿),不过因为是回测,所以点差统一设置为20点,起步资金1000USD。欢迎有实力的个人及机构合作!
|